E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 4,078.75 4,154.00 75.25 1.8% 4,324.75 High 4,169.00 4,225.75 56.75 1.4% 4,361.50 Low 4,066.00 4,116.25 50.25 1.2% 4,185.25 Close 4,163.00 4,187.50 24.50 0.6% 4,213.50 Range 103.00 109.50 6.50 6.3% 176.25 ATR 101.31 101.89 0.59 0.6% 0.00 Volume 347,070 367,790 20,720 6.0% 1,513,053
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 4,505.00 4,455.75 4,247.75 R3 4,395.50 4,346.25 4,217.50 R2 4,286.00 4,286.00 4,207.50 R1 4,236.75 4,236.75 4,197.50 4,261.50 PP 4,176.50 4,176.50 4,176.50 4,188.75 S1 4,127.25 4,127.25 4,177.50 4,152.00 S2 4,067.00 4,067.00 4,167.50 S3 3,957.50 4,017.75 4,157.50 S4 3,848.00 3,908.25 4,127.25	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 4,782.25 4,674.00 4,310.50 R3 4,606.00 4,497.75 4,262.00 R2 4,429.75 4,429.75 4,245.75 R1 4,321.50 4,321.50 4,229.75 4,287.50 PP 4,253.50 4,253.50 4,253.50 4,236.50 S1 4,145.25 4,145.25 4,197.25 4,111.25 S2 4,077.25 4,077.25 4,181.25 S3 3,901.00 3,969.00 4,165.00 S4 3,724.75 3,792.75 4,116.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,315.75 4,040.75 275.00 6.6% 121.25 2.9% 53% False False 369,541 10 4,382.50 4,040.75 341.75 8.2% 105.25 2.5% 43% False False 334,889 20 4,441.75 4,040.75 401.00 9.6% 96.00 2.3% 37% False False 234,331 40 4,601.00 3,901.00 700.00 16.7% 104.00 2.5% 41% False False 118,061 60 4,677.25 3,901.00 776.25 18.5% 87.00 2.1% 37% False False 78,743 80 4,677.25 3,901.00 776.25 18.5% 77.00 1.8% 37% False False 59,066 100 4,677.25 3,901.00 776.25 18.5% 63.50 1.5% 37% False False 47,254 120 4,677.25 3,901.00 776.25 18.5% 53.25 1.3% 37% False False 39,378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.15 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,691.00 2.618 4,512.50 1.618 4,403.00 1.000 4,335.25 0.618 4,293.50 HIGH 4,225.75 0.618 4,184.00 0.500 4,171.00 0.382 4,158.00 LOW 4,116.25 0.618 4,048.50 1.000 4,006.75 1.618 3,939.00 2.618 3,829.50 4.250 3,651.00
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 4,182.00 4,169.50 PP 4,176.50 4,151.25 S1 4,171.00 4,133.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.