E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary Previous Current 02-Oct-2015 05-Oct-2015 Change Change % Previous Week Open 4,188.25 4,257.75 69.50 1.7% 4,202.50 High 4,263.75 4,329.75 66.00 1.5% 4,263.75 Low 4,111.50 4,250.50 139.00 3.4% 4,040.75 Close 4,261.25 4,311.25 50.00 1.2% 4,261.25 Range 152.25 79.25 -73.00 -47.9% 223.00 ATR 105.49 103.62 -1.87 -1.8% 0.00 Volume 404,892 242,309 -162,583 -40.2% 1,907,688
Daily Pivots for day following 05-Oct-2015 Classic Woodie Camarilla DeMark R4 4,535.00 4,502.25 4,354.75 R3 4,455.75 4,423.00 4,333.00 R2 4,376.50 4,376.50 4,325.75 R1 4,343.75 4,343.75 4,318.50 4,360.00 PP 4,297.25 4,297.25 4,297.25 4,305.25 S1 4,264.50 4,264.50 4,304.00 4,281.00 S2 4,218.00 4,218.00 4,296.75 S3 4,138.75 4,185.25 4,289.50 S4 4,059.50 4,106.00 4,267.75	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 4,857.50 4,782.50 4,384.00 R3 4,634.50 4,559.50 4,322.50 R2 4,411.50 4,411.50 4,302.25 R1 4,336.50 4,336.50 4,281.75 4,374.00 PP 4,188.50 4,188.50 4,188.50 4,207.50 S1 4,113.50 4,113.50 4,240.75 4,151.00 S2 3,965.50 3,965.50 4,220.25 S3 3,742.50 3,890.50 4,200.00 S4 3,519.50 3,667.50 4,138.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,329.75 4,040.75 289.00 6.7% 109.50 2.5% 94% True False 357,864 10 4,345.00 4,040.75 304.25 7.1% 112.75 2.6% 89% False False 340,855 20 4,441.75 4,040.75 401.00 9.3% 99.25 2.3% 67% False False 266,256 40 4,577.00 3,901.00 676.00 15.7% 106.00 2.5% 61% False False 134,230 60 4,677.25 3,901.00 776.25 18.0% 88.75 2.1% 53% False False 89,527 80 4,677.25 3,901.00 776.25 18.0% 79.00 1.8% 53% False False 67,156 100 4,677.25 3,901.00 776.25 18.0% 65.75 1.5% 53% False False 53,725 120 4,677.25 3,901.00 776.25 18.0% 55.25 1.3% 53% False False 44,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29.60 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4,666.50 2.618 4,537.25 1.618 4,458.00 1.000 4,409.00 0.618 4,378.75 HIGH 4,329.75 0.618 4,299.50 0.500 4,290.00 0.382 4,280.75 LOW 4,250.50 0.618 4,201.50 1.000 4,171.25 1.618 4,122.25 2.618 4,043.00 4.250 3,913.75
Fisher Pivots for day following 05-Oct-2015 Pivot 1 day 3 day R1 4,304.25 4,281.00 PP 4,297.25 4,250.75 S1 4,290.00 4,220.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.