E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary Previous Current 05-Oct-2015 06-Oct-2015 Change Change % Previous Week Open 4,257.75 4,307.75 50.00 1.2% 4,202.50 High 4,329.75 4,322.00 -7.75 -0.2% 4,263.75 Low 4,250.50 4,263.50 13.00 0.3% 4,040.75 Close 4,311.25 4,290.25 -21.00 -0.5% 4,261.25 Range 79.25 58.50 -20.75 -26.2% 223.00 ATR 103.62 100.39 -3.22 -3.1% 0.00 Volume 242,309 264,372 22,063 9.1% 1,907,688
Daily Pivots for day following 06-Oct-2015 Classic Woodie Camarilla DeMark R4 4,467.50 4,437.25 4,322.50 R3 4,409.00 4,378.75 4,306.25 R2 4,350.50 4,350.50 4,301.00 R1 4,320.25 4,320.25 4,295.50 4,306.00 PP 4,292.00 4,292.00 4,292.00 4,284.75 S1 4,261.75 4,261.75 4,285.00 4,247.50 S2 4,233.50 4,233.50 4,279.50 S3 4,175.00 4,203.25 4,274.25 S4 4,116.50 4,144.75 4,258.00	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 4,857.50 4,782.50 4,384.00 R3 4,634.50 4,559.50 4,322.50 R2 4,411.50 4,411.50 4,302.25 R1 4,336.50 4,336.50 4,281.75 4,374.00 PP 4,188.50 4,188.50 4,188.50 4,207.50 S1 4,113.50 4,113.50 4,240.75 4,151.00 S2 3,965.50 3,965.50 4,220.25 S3 3,742.50 3,890.50 4,200.00 S4 3,519.50 3,667.50 4,138.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,329.75 4,066.00 263.75 6.1% 100.50 2.3% 85% False False 325,286 10 4,329.75 4,040.75 289.00 6.7% 106.00 2.5% 86% False False 335,289 20 4,441.75 4,040.75 401.00 9.3% 96.25 2.2% 62% False False 278,736 40 4,577.00 3,901.00 676.00 15.8% 106.00 2.5% 58% False False 140,830 60 4,677.25 3,901.00 776.25 18.1% 88.25 2.1% 50% False False 93,932 80 4,677.25 3,901.00 776.25 18.1% 79.25 1.8% 50% False False 70,461 100 4,677.25 3,901.00 776.25 18.1% 66.00 1.5% 50% False False 56,369 120 4,677.25 3,901.00 776.25 18.1% 55.50 1.3% 50% False False 46,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30.73 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4,570.50 2.618 4,475.25 1.618 4,416.75 1.000 4,380.50 0.618 4,358.25 HIGH 4,322.00 0.618 4,299.75 0.500 4,292.75 0.382 4,285.75 LOW 4,263.50 0.618 4,227.25 1.000 4,205.00 1.618 4,168.75 2.618 4,110.25 4.250 4,015.00
Fisher Pivots for day following 06-Oct-2015 Pivot 1 day 3 day R1 4,292.75 4,267.00 PP 4,292.00 4,243.75 S1 4,291.00 4,220.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.