E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary Previous Current 06-Oct-2015 07-Oct-2015 Change Change % Previous Week Open 4,307.75 4,275.00 -32.75 -0.8% 4,202.50 High 4,322.00 4,333.75 11.75 0.3% 4,263.75 Low 4,263.50 4,268.00 4.50 0.1% 4,040.75 Close 4,290.25 4,323.75 33.50 0.8% 4,261.25 Range 58.50 65.75 7.25 12.4% 223.00 ATR 100.39 97.92 -2.47 -2.5% 0.00 Volume 264,372 329,985 65,613 24.8% 1,907,688
Daily Pivots for day following 07-Oct-2015 Classic Woodie Camarilla DeMark R4 4,505.75 4,480.50 4,360.00 R3 4,440.00 4,414.75 4,341.75 R2 4,374.25 4,374.25 4,335.75 R1 4,349.00 4,349.00 4,329.75 4,361.50 PP 4,308.50 4,308.50 4,308.50 4,314.75 S1 4,283.25 4,283.25 4,317.75 4,296.00 S2 4,242.75 4,242.75 4,311.75 S3 4,177.00 4,217.50 4,305.75 S4 4,111.25 4,151.75 4,287.50	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 4,857.50 4,782.50 4,384.00 R3 4,634.50 4,559.50 4,322.50 R2 4,411.50 4,411.50 4,302.25 R1 4,336.50 4,336.50 4,281.75 4,374.00 PP 4,188.50 4,188.50 4,188.50 4,207.50 S1 4,113.50 4,113.50 4,240.75 4,151.00 S2 3,965.50 3,965.50 4,220.25 S3 3,742.50 3,890.50 4,200.00 S4 3,519.50 3,667.50 4,138.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,333.75 4,111.50 222.25 5.1% 93.00 2.2% 96% True False 321,869 10 4,333.75 4,040.75 293.00 6.8% 105.50 2.4% 97% True False 344,433 20 4,441.75 4,040.75 401.00 9.3% 93.00 2.2% 71% False False 293,687 40 4,565.00 3,901.00 664.00 15.4% 105.25 2.4% 64% False False 149,075 60 4,677.25 3,901.00 776.25 18.0% 88.75 2.1% 54% False False 99,431 80 4,677.25 3,901.00 776.25 18.0% 79.50 1.8% 54% False False 74,585 100 4,677.25 3,901.00 776.25 18.0% 66.50 1.5% 54% False False 59,669 120 4,677.25 3,901.00 776.25 18.0% 56.25 1.3% 54% False False 49,724
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28.58 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,613.25 2.618 4,506.00 1.618 4,440.25 1.000 4,399.50 0.618 4,374.50 HIGH 4,333.75 0.618 4,308.75 0.500 4,301.00 0.382 4,293.00 LOW 4,268.00 0.618 4,227.25 1.000 4,202.25 1.618 4,161.50 2.618 4,095.75 4.250 3,988.50
Fisher Pivots for day following 07-Oct-2015 Pivot 1 day 3 day R1 4,316.00 4,313.25 PP 4,308.50 4,302.75 S1 4,301.00 4,292.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.