E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2015
Day Change Summary Previous Current 07-Oct-2015 08-Oct-2015 Change Change % Previous Week Open 4,275.00 4,324.00 49.00 1.1% 4,202.50 High 4,333.75 4,348.25 14.50 0.3% 4,263.75 Low 4,268.00 4,265.00 -3.00 -0.1% 4,040.75 Close 4,323.75 4,344.75 21.00 0.5% 4,261.25 Range 65.75 83.25 17.50 26.6% 223.00 ATR 97.92 96.87 -1.05 -1.1% 0.00 Volume 329,985 317,019 -12,966 -3.9% 1,907,688
Daily Pivots for day following 08-Oct-2015 Classic Woodie Camarilla DeMark R4 4,569.00 4,540.25 4,390.50 R3 4,485.75 4,457.00 4,367.75 R2 4,402.50 4,402.50 4,360.00 R1 4,373.75 4,373.75 4,352.50 4,388.00 PP 4,319.25 4,319.25 4,319.25 4,326.50 S1 4,290.50 4,290.50 4,337.00 4,305.00 S2 4,236.00 4,236.00 4,329.50 S3 4,152.75 4,207.25 4,321.75 S4 4,069.50 4,124.00 4,299.00	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 4,857.50 4,782.50 4,384.00 R3 4,634.50 4,559.50 4,322.50 R2 4,411.50 4,411.50 4,302.25 R1 4,336.50 4,336.50 4,281.75 4,374.00 PP 4,188.50 4,188.50 4,188.50 4,207.50 S1 4,113.50 4,113.50 4,240.75 4,151.00 S2 3,965.50 3,965.50 4,220.25 S3 3,742.50 3,890.50 4,200.00 S4 3,519.50 3,667.50 4,138.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,348.25 4,111.50 236.75 5.4% 87.75 2.0% 99% True False 311,715 10 4,348.25 4,040.75 307.50 7.1% 104.50 2.4% 99% True False 340,628 20 4,441.75 4,040.75 401.00 9.2% 92.25 2.1% 76% False False 304,875 40 4,565.00 3,901.00 664.00 15.3% 104.75 2.4% 67% False False 156,979 60 4,677.25 3,901.00 776.25 17.9% 89.75 2.1% 57% False False 104,712 80 4,677.25 3,901.00 776.25 17.9% 80.00 1.8% 57% False False 78,548 100 4,677.25 3,901.00 776.25 17.9% 67.25 1.5% 57% False False 62,839 120 4,677.25 3,901.00 776.25 17.9% 56.75 1.3% 57% False False 52,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 29.98 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,702.00 2.618 4,566.25 1.618 4,483.00 1.000 4,431.50 0.618 4,399.75 HIGH 4,348.25 0.618 4,316.50 0.500 4,306.50 0.382 4,296.75 LOW 4,265.00 0.618 4,213.50 1.000 4,181.75 1.618 4,130.25 2.618 4,047.00 4.250 3,911.25
Fisher Pivots for day following 08-Oct-2015 Pivot 1 day 3 day R1 4,332.00 4,331.75 PP 4,319.25 4,318.75 S1 4,306.50 4,306.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.