E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 4,324.00 4,338.00 14.00 0.3% 4,257.75 High 4,348.25 4,369.25 21.00 0.5% 4,369.25 Low 4,265.00 4,324.50 59.50 1.4% 4,250.50 Close 4,344.75 4,359.50 14.75 0.3% 4,359.50 Range 83.25 44.75 -38.50 -46.2% 118.75 ATR 96.87 93.15 -3.72 -3.8% 0.00 Volume 317,019 208,829 -108,190 -34.1% 1,362,514
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 4,485.25 4,467.25 4,384.00 R3 4,440.50 4,422.50 4,371.75 R2 4,395.75 4,395.75 4,367.75 R1 4,377.75 4,377.75 4,363.50 4,386.75 PP 4,351.00 4,351.00 4,351.00 4,355.50 S1 4,333.00 4,333.00 4,355.50 4,342.00 S2 4,306.25 4,306.25 4,351.25 S3 4,261.50 4,288.25 4,347.25 S4 4,216.75 4,243.50 4,335.00	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 4,682.75 4,639.75 4,424.75 R3 4,564.00 4,521.00 4,392.25 R2 4,445.25 4,445.25 4,381.25 R1 4,402.25 4,402.25 4,370.50 4,423.75 PP 4,326.50 4,326.50 4,326.50 4,337.00 S1 4,283.50 4,283.50 4,348.50 4,305.00 S2 4,207.75 4,207.75 4,337.75 S3 4,089.00 4,164.75 4,326.75 S4 3,970.25 4,046.00 4,294.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,369.25 4,250.50 118.75 2.7% 66.25 1.5% 92% True False 272,502 10 4,369.25 4,040.75 328.50 7.5% 96.00 2.2% 97% True False 327,020 20 4,441.75 4,040.75 401.00 9.2% 91.00 2.1% 79% False False 305,428 40 4,565.00 3,901.00 664.00 15.2% 104.75 2.4% 69% False False 162,187 60 4,677.25 3,901.00 776.25 17.8% 89.25 2.0% 59% False False 108,192 80 4,677.25 3,901.00 776.25 17.8% 80.25 1.8% 59% False False 81,158 100 4,677.25 3,901.00 776.25 17.8% 67.75 1.6% 59% False False 64,927 120 4,677.25 3,901.00 776.25 17.8% 57.25 1.3% 59% False False 54,107
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26.68 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 4,559.50 2.618 4,486.50 1.618 4,441.75 1.000 4,414.00 0.618 4,397.00 HIGH 4,369.25 0.618 4,352.25 0.500 4,347.00 0.382 4,341.50 LOW 4,324.50 0.618 4,296.75 1.000 4,279.75 1.618 4,252.00 2.618 4,207.25 4.250 4,134.25
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 4,355.25 4,345.50 PP 4,351.00 4,331.25 S1 4,347.00 4,317.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.