E-mini NASDAQ-100 Future December 2015

Trading Metrics calculated at close of trading on 12-Oct-2015

Day Change Summary
	Previous	Current
	09-Oct-2015	12-Oct-2015	Change	Change %	Previous Week
Open	4,338.00	4,355.00	17.00	0.4%	4,257.75
High	4,369.25	4,381.50	12.25	0.3%	4,369.25
Low	4,324.50	4,346.25	21.75	0.5%	4,250.50
Close	4,359.50	4,375.00	15.50	0.4%	4,359.50
Range	44.75	35.25	-9.50	-21.2%	118.75
ATR	93.15	89.01	-4.14	-4.4%	0.00
Volume	208,829	132,675	-76,154	-36.5%	1,362,514

Daily Pivots for day following 12-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,473.25	4,459.50	4,394.50
R3	4,438.00	4,424.25	4,384.75
R2	4,402.75	4,402.75	4,381.50
R1	4,389.00	4,389.00	4,378.25	4,396.00
PP	4,367.50	4,367.50	4,367.50	4,371.00
S1	4,353.75	4,353.75	4,371.75	4,360.50
S2	4,332.25	4,332.25	4,368.50
S3	4,297.00	4,318.50	4,365.25
S4	4,261.75	4,283.25	4,355.50

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,682.75	4,639.75	4,424.75
R3	4,564.00	4,521.00	4,392.25
R2	4,445.25	4,445.25	4,381.25
R1	4,402.25	4,402.25	4,370.50	4,423.75
PP	4,326.50	4,326.50	4,326.50	4,337.00
S1	4,283.50	4,283.50	4,348.50	4,305.00
S2	4,207.75	4,207.75	4,337.75
S3	4,089.00	4,164.75	4,326.75
S4	3,970.25	4,046.00	4,294.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,381.50	4,263.50	118.00	2.7%	57.50	1.3%	94%	True	False	250,576
10	4,381.50	4,040.75	340.75	7.8%	83.50	1.9%	98%	True	False	304,220
20	4,441.75	4,040.75	401.00	9.2%	89.50	2.0%	83%	False	False	301,997
40	4,565.00	3,901.00	664.00	15.2%	104.75	2.4%	71%	False	False	165,492
60	4,677.25	3,901.00	776.25	17.7%	89.25	2.0%	61%	False	False	110,402
80	4,677.25	3,901.00	776.25	17.7%	79.50	1.8%	61%	False	False	82,817
100	4,677.25	3,901.00	776.25	17.7%	67.75	1.6%	61%	False	False	66,254
120	4,677.25	3,901.00	776.25	17.7%	57.50	1.3%	61%	False	False	55,212

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.90
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	4,531.25
2.618	4,473.75
1.618	4,438.50
1.000	4,416.75
0.618	4,403.25
HIGH	4,381.50
0.618	4,368.00
0.500	4,364.00
0.382	4,359.75
LOW	4,346.25
0.618	4,324.50
1.000	4,311.00
1.618	4,289.25
2.618	4,254.00
4.250	4,196.50

Fisher Pivots for day following 12-Oct-2015
Pivot	1 day	3 day
R1	4,371.25	4,357.75
PP	4,367.50	4,340.50
S1	4,364.00	4,323.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols