E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary Previous Current 13-Oct-2015 14-Oct-2015 Change Change % Previous Week Open 4,377.00 4,334.25 -42.75 -1.0% 4,257.75 High 4,390.75 4,365.25 -25.50 -0.6% 4,369.25 Low 4,338.50 4,317.50 -21.00 -0.5% 4,250.50 Close 4,341.25 4,326.50 -14.75 -0.3% 4,359.50 Range 52.25 47.75 -4.50 -8.6% 118.75 ATR 86.39 83.63 -2.76 -3.2% 0.00 Volume 232,729 284,807 52,078 22.4% 1,362,514
Daily Pivots for day following 14-Oct-2015 Classic Woodie Camarilla DeMark R4 4,479.75 4,450.75 4,352.75 R3 4,432.00 4,403.00 4,339.75 R2 4,384.25 4,384.25 4,335.25 R1 4,355.25 4,355.25 4,331.00 4,346.00 PP 4,336.50 4,336.50 4,336.50 4,331.75 S1 4,307.50 4,307.50 4,322.00 4,298.00 S2 4,288.75 4,288.75 4,317.75 S3 4,241.00 4,259.75 4,313.25 S4 4,193.25 4,212.00 4,300.25	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 4,682.75 4,639.75 4,424.75 R3 4,564.00 4,521.00 4,392.25 R2 4,445.25 4,445.25 4,381.25 R1 4,402.25 4,402.25 4,370.50 4,423.75 PP 4,326.50 4,326.50 4,326.50 4,337.00 S1 4,283.50 4,283.50 4,348.50 4,305.00 S2 4,207.75 4,207.75 4,337.75 S3 4,089.00 4,164.75 4,326.75 S4 3,970.25 4,046.00 4,294.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,390.75 4,265.00 125.75 2.9% 52.75 1.2% 49% False False 235,211 10 4,390.75 4,111.50 279.25 6.5% 72.75 1.7% 77% False False 278,540 20 4,441.75 4,040.75 401.00 9.3% 87.75 2.0% 71% False False 304,817 40 4,543.25 3,901.00 642.25 14.8% 104.75 2.4% 66% False False 178,413 60 4,630.25 3,901.00 729.25 16.9% 89.25 2.1% 58% False False 119,025 80 4,677.25 3,901.00 776.25 17.9% 79.75 1.8% 55% False False 89,285 100 4,677.25 3,901.00 776.25 17.9% 68.75 1.6% 55% False False 71,430 120 4,677.25 3,901.00 776.25 17.9% 58.25 1.3% 55% False False 59,525
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 21.88 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,568.25 2.618 4,490.25 1.618 4,442.50 1.000 4,413.00 0.618 4,394.75 HIGH 4,365.25 0.618 4,347.00 0.500 4,341.50 0.382 4,335.75 LOW 4,317.50 0.618 4,288.00 1.000 4,269.75 1.618 4,240.25 2.618 4,192.50 4.250 4,114.50
Fisher Pivots for day following 14-Oct-2015 Pivot 1 day 3 day R1 4,341.50 4,354.00 PP 4,336.50 4,345.00 S1 4,331.50 4,335.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.