E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary Previous Current 14-Oct-2015 15-Oct-2015 Change Change % Previous Week Open 4,334.25 4,335.25 1.00 0.0% 4,257.75 High 4,365.25 4,412.00 46.75 1.1% 4,369.25 Low 4,317.50 4,332.50 15.00 0.3% 4,250.50 Close 4,326.50 4,411.75 85.25 2.0% 4,359.50 Range 47.75 79.50 31.75 66.5% 118.75 ATR 83.63 83.76 0.13 0.2% 0.00 Volume 284,807 275,986 -8,821 -3.1% 1,362,514
Daily Pivots for day following 15-Oct-2015 Classic Woodie Camarilla DeMark R4 4,624.00 4,597.25 4,455.50 R3 4,544.50 4,517.75 4,433.50 R2 4,465.00 4,465.00 4,426.25 R1 4,438.25 4,438.25 4,419.00 4,451.50 PP 4,385.50 4,385.50 4,385.50 4,392.00 S1 4,358.75 4,358.75 4,404.50 4,372.00 S2 4,306.00 4,306.00 4,397.25 S3 4,226.50 4,279.25 4,390.00 S4 4,147.00 4,199.75 4,368.00	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 4,682.75 4,639.75 4,424.75 R3 4,564.00 4,521.00 4,392.25 R2 4,445.25 4,445.25 4,381.25 R1 4,402.25 4,402.25 4,370.50 4,423.75 PP 4,326.50 4,326.50 4,326.50 4,337.00 S1 4,283.50 4,283.50 4,348.50 4,305.00 S2 4,207.75 4,207.75 4,337.75 S3 4,089.00 4,164.75 4,326.75 S4 3,970.25 4,046.00 4,294.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,412.00 4,317.50 94.50 2.1% 52.00 1.2% 100% True False 227,005 10 4,412.00 4,111.50 300.50 6.8% 69.75 1.6% 100% True False 269,360 20 4,412.00 4,040.75 371.25 8.4% 87.50 2.0% 100% True False 302,124 40 4,499.00 3,901.00 598.00 13.6% 105.25 2.4% 85% False False 185,308 60 4,630.25 3,901.00 729.25 16.5% 89.75 2.0% 70% False False 123,623 80 4,677.25 3,901.00 776.25 17.6% 80.50 1.8% 66% False False 92,734 100 4,677.25 3,901.00 776.25 17.6% 69.50 1.6% 66% False False 74,189 120 4,677.25 3,901.00 776.25 17.6% 59.00 1.3% 66% False False 61,825
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.38 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,750.00 2.618 4,620.25 1.618 4,540.75 1.000 4,491.50 0.618 4,461.25 HIGH 4,412.00 0.618 4,381.75 0.500 4,372.25 0.382 4,362.75 LOW 4,332.50 0.618 4,283.25 1.000 4,253.00 1.618 4,203.75 2.618 4,124.25 4.250 3,994.50
Fisher Pivots for day following 15-Oct-2015 Pivot 1 day 3 day R1 4,398.50 4,396.00 PP 4,385.50 4,380.50 S1 4,372.25 4,364.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.