E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary Previous Current 15-Oct-2015 16-Oct-2015 Change Change % Previous Week Open 4,335.25 4,409.75 74.50 1.7% 4,355.00 High 4,412.00 4,439.00 27.00 0.6% 4,439.00 Low 4,332.50 4,396.00 63.50 1.5% 4,317.50 Close 4,411.75 4,434.75 23.00 0.5% 4,434.75 Range 79.50 43.00 -36.50 -45.9% 121.50 ATR 83.76 80.85 -2.91 -3.5% 0.00 Volume 275,986 207,248 -68,738 -24.9% 1,133,445
Daily Pivots for day following 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,552.25 4,536.50 4,458.50 R3 4,509.25 4,493.50 4,446.50 R2 4,466.25 4,466.25 4,442.75 R1 4,450.50 4,450.50 4,438.75 4,458.50 PP 4,423.25 4,423.25 4,423.25 4,427.25 S1 4,407.50 4,407.50 4,430.75 4,415.50 S2 4,380.25 4,380.25 4,426.75 S3 4,337.25 4,364.50 4,423.00 S4 4,294.25 4,321.50 4,411.00	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,761.50 4,719.75 4,501.50 R3 4,640.00 4,598.25 4,468.25 R2 4,518.50 4,518.50 4,457.00 R1 4,476.75 4,476.75 4,446.00 4,497.50 PP 4,397.00 4,397.00 4,397.00 4,407.50 S1 4,355.25 4,355.25 4,423.50 4,376.00 S2 4,275.50 4,275.50 4,412.50 S3 4,154.00 4,233.75 4,401.25 S4 4,032.50 4,112.25 4,368.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,439.00 4,317.50 121.50 2.7% 51.50 1.2% 97% True False 226,689 10 4,439.00 4,250.50 188.50 4.3% 59.00 1.3% 98% True False 249,595 20 4,439.00 4,040.75 398.25 9.0% 85.50 1.9% 99% True False 295,835 40 4,441.75 3,901.00 540.75 12.2% 102.75 2.3% 99% False False 190,472 60 4,630.25 3,901.00 729.25 16.4% 89.75 2.0% 73% False False 127,076 80 4,677.25 3,901.00 776.25 17.5% 80.50 1.8% 69% False False 95,324 100 4,677.25 3,901.00 776.25 17.5% 70.00 1.6% 69% False False 76,262 120 4,677.25 3,901.00 776.25 17.5% 59.25 1.3% 69% False False 63,552
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.20 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,621.75 2.618 4,551.50 1.618 4,508.50 1.000 4,482.00 0.618 4,465.50 HIGH 4,439.00 0.618 4,422.50 0.500 4,417.50 0.382 4,412.50 LOW 4,396.00 0.618 4,369.50 1.000 4,353.00 1.618 4,326.50 2.618 4,283.50 4.250 4,213.25
Fisher Pivots for day following 16-Oct-2015 Pivot 1 day 3 day R1 4,429.00 4,416.00 PP 4,423.25 4,397.00 S1 4,417.50 4,378.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.