E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2015
Day Change Summary Previous Current 20-Oct-2015 21-Oct-2015 Change Change % Previous Week Open 4,451.50 4,422.75 -28.75 -0.6% 4,355.00 High 4,456.00 4,456.25 0.25 0.0% 4,439.00 Low 4,414.00 4,394.75 -19.25 -0.4% 4,317.50 Close 4,424.75 4,399.25 -25.50 -0.6% 4,434.75 Range 42.00 61.50 19.50 46.4% 121.50 ATR 75.66 74.65 -1.01 -1.3% 0.00 Volume 200,211 289,766 89,555 44.7% 1,133,445
Daily Pivots for day following 21-Oct-2015 Classic Woodie Camarilla DeMark R4 4,601.25 4,561.75 4,433.00 R3 4,539.75 4,500.25 4,416.25 R2 4,478.25 4,478.25 4,410.50 R1 4,438.75 4,438.75 4,405.00 4,427.75 PP 4,416.75 4,416.75 4,416.75 4,411.25 S1 4,377.25 4,377.25 4,393.50 4,366.25 S2 4,355.25 4,355.25 4,388.00 S3 4,293.75 4,315.75 4,382.25 S4 4,232.25 4,254.25 4,365.50	Weekly Pivots for week ending 16-Oct-2015 Classic Woodie Camarilla DeMark R4 4,761.50 4,719.75 4,501.50 R3 4,640.00 4,598.25 4,468.25 R2 4,518.50 4,518.50 4,457.00 R1 4,476.75 4,476.75 4,446.00 4,497.50 PP 4,397.00 4,397.00 4,397.00 4,407.50 S1 4,355.25 4,355.25 4,423.50 4,376.00 S2 4,275.50 4,275.50 4,412.50 S3 4,154.00 4,233.75 4,401.25 S4 4,032.50 4,112.25 4,368.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,456.25 4,332.50 123.75 2.8% 54.00 1.2% 54% True False 235,123 10 4,456.25 4,265.00 191.25 4.3% 53.50 1.2% 70% True False 235,167 20 4,456.25 4,040.75 415.50 9.4% 79.50 1.8% 86% True False 289,800 40 4,456.25 3,953.00 503.25 11.4% 90.00 2.0% 89% True False 207,533 60 4,620.00 3,901.00 719.00 16.3% 88.75 2.0% 69% False False 138,608 80 4,677.25 3,901.00 776.25 17.6% 80.25 1.8% 64% False False 103,977 100 4,677.25 3,901.00 776.25 17.6% 71.25 1.6% 64% False False 83,185 120 4,677.25 3,901.00 776.25 17.6% 60.50 1.4% 64% False False 69,322
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 14.70 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,717.50 2.618 4,617.25 1.618 4,555.75 1.000 4,517.75 0.618 4,494.25 HIGH 4,456.25 0.618 4,432.75 0.500 4,425.50 0.382 4,418.25 LOW 4,394.75 0.618 4,356.75 1.000 4,333.25 1.618 4,295.25 2.618 4,233.75 4.250 4,133.50
Fisher Pivots for day following 21-Oct-2015 Pivot 1 day 3 day R1 4,425.50 4,425.50 PP 4,416.75 4,416.75 S1 4,408.00 4,408.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.