E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary Previous Current 26-Oct-2015 27-Oct-2015 Change Change % Previous Week Open 4,614.00 4,619.75 5.75 0.1% 4,434.50 High 4,630.00 4,651.75 21.75 0.5% 4,637.50 Low 4,592.75 4,601.25 8.50 0.2% 4,394.75 Close 4,616.25 4,632.25 16.00 0.3% 4,611.50 Range 37.25 50.50 13.25 35.6% 242.75 ATR 78.29 76.31 -1.99 -2.5% 0.00 Volume 184,127 217,939 33,812 18.4% 1,402,467
Daily Pivots for day following 27-Oct-2015 Classic Woodie Camarilla DeMark R4 4,780.00 4,756.50 4,660.00 R3 4,729.50 4,706.00 4,646.25 R2 4,679.00 4,679.00 4,641.50 R1 4,655.50 4,655.50 4,637.00 4,667.25 PP 4,628.50 4,628.50 4,628.50 4,634.25 S1 4,605.00 4,605.00 4,627.50 4,616.75 S2 4,578.00 4,578.00 4,623.00 S3 4,527.50 4,554.50 4,618.25 S4 4,477.00 4,504.00 4,604.50	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 5,276.25 5,186.50 4,745.00 R3 5,033.50 4,943.75 4,678.25 R2 4,790.75 4,790.75 4,656.00 R1 4,701.00 4,701.00 4,633.75 4,746.00 PP 4,548.00 4,548.00 4,548.00 4,570.25 S1 4,458.25 4,458.25 4,589.25 4,503.00 S2 4,305.25 4,305.25 4,567.00 S3 4,062.50 4,215.50 4,544.75 S4 3,819.75 3,972.75 4,478.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,651.75 4,394.75 257.00 5.5% 77.75 1.7% 92% True False 280,383 10 4,651.75 4,317.50 334.25 7.2% 64.50 1.4% 94% True False 257,257 20 4,651.75 4,066.00 585.75 12.6% 71.50 1.5% 97% True False 271,012 40 4,651.75 4,040.75 611.00 13.2% 85.00 1.8% 97% True False 235,125 60 4,651.75 3,901.00 750.75 16.2% 91.25 2.0% 97% True False 157,136 80 4,677.25 3,901.00 776.25 16.8% 82.50 1.8% 94% False False 117,876 100 4,677.25 3,901.00 776.25 16.8% 74.25 1.6% 94% False False 94,307 120 4,677.25 3,901.00 776.25 16.8% 63.00 1.4% 94% False False 78,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.63 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,866.50 2.618 4,784.00 1.618 4,733.50 1.000 4,702.25 0.618 4,683.00 HIGH 4,651.75 0.618 4,632.50 0.500 4,626.50 0.382 4,620.50 LOW 4,601.25 0.618 4,570.00 1.000 4,550.75 1.618 4,519.50 2.618 4,469.00 4.250 4,386.50
Fisher Pivots for day following 27-Oct-2015 Pivot 1 day 3 day R1 4,630.25 4,623.75 PP 4,628.50 4,615.25 S1 4,626.50 4,607.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.