E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary Previous Current 27-Oct-2015 28-Oct-2015 Change Change % Previous Week Open 4,619.75 4,635.25 15.50 0.3% 4,434.50 High 4,651.75 4,678.25 26.50 0.6% 4,637.50 Low 4,601.25 4,600.50 -0.75 0.0% 4,394.75 Close 4,632.25 4,673.75 41.50 0.9% 4,611.50 Range 50.50 77.75 27.25 54.0% 242.75 ATR 76.31 76.41 0.10 0.1% 0.00 Volume 217,939 306,875 88,936 40.8% 1,402,467
Daily Pivots for day following 28-Oct-2015 Classic Woodie Camarilla DeMark R4 4,884.00 4,856.75 4,716.50 R3 4,806.25 4,779.00 4,695.25 R2 4,728.50 4,728.50 4,688.00 R1 4,701.25 4,701.25 4,681.00 4,715.00 PP 4,650.75 4,650.75 4,650.75 4,657.75 S1 4,623.50 4,623.50 4,666.50 4,637.00 S2 4,573.00 4,573.00 4,659.50 S3 4,495.25 4,545.75 4,652.25 S4 4,417.50 4,468.00 4,631.00	Weekly Pivots for week ending 23-Oct-2015 Classic Woodie Camarilla DeMark R4 5,276.25 5,186.50 4,745.00 R3 5,033.50 4,943.75 4,678.25 R2 4,790.75 4,790.75 4,656.00 R1 4,701.00 4,701.00 4,633.75 4,746.00 PP 4,548.00 4,548.00 4,548.00 4,570.25 S1 4,458.25 4,458.25 4,589.25 4,503.00 S2 4,305.25 4,305.25 4,567.00 S3 4,062.50 4,215.50 4,544.75 S4 3,819.75 3,972.75 4,478.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,678.25 4,402.00 276.25 5.9% 81.00 1.7% 98% True False 283,804 10 4,678.25 4,332.50 345.75 7.4% 67.50 1.4% 99% True False 259,464 20 4,678.25 4,111.50 566.75 12.1% 70.25 1.5% 99% True False 269,002 40 4,678.25 4,040.75 637.50 13.6% 83.50 1.8% 99% True False 242,593 60 4,678.25 3,901.00 777.25 16.6% 92.00 2.0% 99% True False 162,246 80 4,678.25 3,901.00 777.25 16.6% 82.25 1.8% 99% True False 121,711 100 4,678.25 3,901.00 777.25 16.6% 74.50 1.6% 99% True False 97,376 120 4,678.25 3,901.00 777.25 16.6% 63.50 1.4% 99% True False 81,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.43 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,008.75 2.618 4,881.75 1.618 4,804.00 1.000 4,756.00 0.618 4,726.25 HIGH 4,678.25 0.618 4,648.50 0.500 4,639.50 0.382 4,630.25 LOW 4,600.50 0.618 4,552.50 1.000 4,522.75 1.618 4,474.75 2.618 4,397.00 4.250 4,270.00
Fisher Pivots for day following 28-Oct-2015 Pivot 1 day 3 day R1 4,662.25 4,661.00 PP 4,650.75 4,648.25 S1 4,639.50 4,635.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.