E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary Previous Current 29-Oct-2015 30-Oct-2015 Change Change % Previous Week Open 4,664.25 4,666.00 1.75 0.0% 4,614.00 High 4,670.25 4,690.25 20.00 0.4% 4,690.25 Low 4,642.75 4,636.00 -6.75 -0.1% 4,592.75 Close 4,661.75 4,643.25 -18.50 -0.4% 4,643.25 Range 27.50 54.25 26.75 97.3% 97.50 ATR 73.17 71.81 -1.35 -1.8% 0.00 Volume 184,529 211,241 26,712 14.5% 1,104,711
Daily Pivots for day following 30-Oct-2015 Classic Woodie Camarilla DeMark R4 4,819.25 4,785.50 4,673.00 R3 4,765.00 4,731.25 4,658.25 R2 4,710.75 4,710.75 4,653.25 R1 4,677.00 4,677.00 4,648.25 4,666.75 PP 4,656.50 4,656.50 4,656.50 4,651.50 S1 4,622.75 4,622.75 4,638.25 4,612.50 S2 4,602.25 4,602.25 4,633.25 S3 4,548.00 4,568.50 4,628.25 S4 4,493.75 4,514.25 4,613.50	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 4,934.50 4,886.50 4,697.00 R3 4,837.00 4,789.00 4,670.00 R2 4,739.50 4,739.50 4,661.00 R1 4,691.50 4,691.50 4,652.25 4,715.50 PP 4,642.00 4,642.00 4,642.00 4,654.00 S1 4,594.00 4,594.00 4,634.25 4,618.00 S2 4,544.50 4,544.50 4,625.50 S3 4,447.00 4,496.50 4,616.50 S4 4,349.50 4,399.00 4,589.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,690.25 4,592.75 97.50 2.1% 49.50 1.1% 52% True False 220,942 10 4,690.25 4,394.75 295.50 6.4% 63.50 1.4% 84% True False 250,717 20 4,690.25 4,250.50 439.75 9.5% 61.25 1.3% 89% True False 250,156 40 4,690.25 4,040.75 649.50 14.0% 80.25 1.7% 93% True False 252,271 60 4,690.25 3,901.00 789.25 17.0% 90.50 1.9% 94% True False 168,839 80 4,690.25 3,901.00 789.25 17.0% 81.50 1.8% 94% True False 126,656 100 4,690.25 3,901.00 789.25 17.0% 74.75 1.6% 94% True False 101,333 120 4,690.25 3,901.00 789.25 17.0% 64.25 1.4% 94% True False 84,445
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,920.75 2.618 4,832.25 1.618 4,778.00 1.000 4,744.50 0.618 4,723.75 HIGH 4,690.25 0.618 4,669.50 0.500 4,663.00 0.382 4,656.75 LOW 4,636.00 0.618 4,602.50 1.000 4,581.75 1.618 4,548.25 2.618 4,494.00 4.250 4,405.50
Fisher Pivots for day following 30-Oct-2015 Pivot 1 day 3 day R1 4,663.00 4,645.50 PP 4,656.50 4,644.75 S1 4,650.00 4,644.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.