E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary Previous Current 02-Nov-2015 03-Nov-2015 Change Change % Previous Week Open 4,644.50 4,688.25 43.75 0.9% 4,614.00 High 4,699.50 4,727.50 28.00 0.6% 4,690.25 Low 4,625.00 4,677.00 52.00 1.1% 4,592.75 Close 4,694.00 4,712.00 18.00 0.4% 4,643.25 Range 74.50 50.50 -24.00 -32.2% 97.50 ATR 72.01 70.47 -1.54 -2.1% 0.00 Volume 162,655 186,758 24,103 14.8% 1,104,711
Daily Pivots for day following 03-Nov-2015 Classic Woodie Camarilla DeMark R4 4,857.00 4,835.00 4,739.75 R3 4,806.50 4,784.50 4,726.00 R2 4,756.00 4,756.00 4,721.25 R1 4,734.00 4,734.00 4,716.75 4,745.00 PP 4,705.50 4,705.50 4,705.50 4,711.00 S1 4,683.50 4,683.50 4,707.25 4,694.50 S2 4,655.00 4,655.00 4,702.75 S3 4,604.50 4,633.00 4,698.00 S4 4,554.00 4,582.50 4,684.25	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 4,934.50 4,886.50 4,697.00 R3 4,837.00 4,789.00 4,670.00 R2 4,739.50 4,739.50 4,661.00 R1 4,691.50 4,691.50 4,652.25 4,715.50 PP 4,642.00 4,642.00 4,642.00 4,654.00 S1 4,594.00 4,594.00 4,634.25 4,618.00 S2 4,544.50 4,544.50 4,625.50 S3 4,447.00 4,496.50 4,616.50 S4 4,349.50 4,399.00 4,589.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,727.50 4,600.50 127.00 2.7% 57.00 1.2% 88% True False 210,411 10 4,727.50 4,394.75 332.75 7.1% 67.25 1.4% 95% True False 245,397 20 4,727.50 4,265.00 462.50 9.8% 60.50 1.3% 97% True False 242,293 40 4,727.50 4,040.75 686.75 14.6% 78.50 1.7% 98% True False 260,514 60 4,727.50 3,901.00 826.50 17.5% 90.75 1.9% 98% True False 174,651 80 4,727.50 3,901.00 826.50 17.5% 81.25 1.7% 98% True False 131,022 100 4,727.50 3,901.00 826.50 17.5% 75.50 1.6% 98% True False 104,827 120 4,727.50 3,901.00 826.50 17.5% 65.00 1.4% 98% True False 87,356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,942.00 2.618 4,859.75 1.618 4,809.25 1.000 4,778.00 0.618 4,758.75 HIGH 4,727.50 0.618 4,708.25 0.500 4,702.25 0.382 4,696.25 LOW 4,677.00 0.618 4,645.75 1.000 4,626.50 1.618 4,595.25 2.618 4,544.75 4.250 4,462.50
Fisher Pivots for day following 03-Nov-2015 Pivot 1 day 3 day R1 4,708.75 4,700.00 PP 4,705.50 4,688.25 S1 4,702.25 4,676.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.