E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary Previous Current 03-Nov-2015 04-Nov-2015 Change Change % Previous Week Open 4,688.25 4,711.75 23.50 0.5% 4,614.00 High 4,727.50 4,729.75 2.25 0.0% 4,690.25 Low 4,677.00 4,691.25 14.25 0.3% 4,592.75 Close 4,712.00 4,709.50 -2.50 -0.1% 4,643.25 Range 50.50 38.50 -12.00 -23.8% 97.50 ATR 70.47 68.19 -2.28 -3.2% 0.00 Volume 186,758 231,004 44,246 23.7% 1,104,711
Daily Pivots for day following 04-Nov-2015 Classic Woodie Camarilla DeMark R4 4,825.75 4,806.00 4,730.75 R3 4,787.25 4,767.50 4,720.00 R2 4,748.75 4,748.75 4,716.50 R1 4,729.00 4,729.00 4,713.00 4,719.50 PP 4,710.25 4,710.25 4,710.25 4,705.50 S1 4,690.50 4,690.50 4,706.00 4,681.00 S2 4,671.75 4,671.75 4,702.50 S3 4,633.25 4,652.00 4,699.00 S4 4,594.75 4,613.50 4,688.25	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 4,934.50 4,886.50 4,697.00 R3 4,837.00 4,789.00 4,670.00 R2 4,739.50 4,739.50 4,661.00 R1 4,691.50 4,691.50 4,652.25 4,715.50 PP 4,642.00 4,642.00 4,642.00 4,654.00 S1 4,594.00 4,594.00 4,634.25 4,618.00 S2 4,544.50 4,544.50 4,625.50 S3 4,447.00 4,496.50 4,616.50 S4 4,349.50 4,399.00 4,589.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,729.75 4,625.00 104.75 2.2% 49.00 1.0% 81% True False 195,237 10 4,729.75 4,402.00 327.75 7.0% 65.00 1.4% 94% True False 239,521 20 4,729.75 4,265.00 464.75 9.9% 59.25 1.3% 96% True False 237,344 40 4,729.75 4,040.75 689.00 14.6% 76.00 1.6% 97% True False 265,516 60 4,729.75 3,901.00 828.75 17.6% 89.75 1.9% 98% True False 178,498 80 4,729.75 3,901.00 828.75 17.6% 81.25 1.7% 98% True False 133,909 100 4,729.75 3,901.00 828.75 17.6% 75.50 1.6% 98% True False 107,137 120 4,729.75 3,901.00 828.75 17.6% 65.50 1.4% 98% True False 89,281
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 15.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,893.50 2.618 4,830.50 1.618 4,792.00 1.000 4,768.25 0.618 4,753.50 HIGH 4,729.75 0.618 4,715.00 0.500 4,710.50 0.382 4,706.00 LOW 4,691.25 0.618 4,667.50 1.000 4,652.75 1.618 4,629.00 2.618 4,590.50 4.250 4,527.50
Fisher Pivots for day following 04-Nov-2015 Pivot 1 day 3 day R1 4,710.50 4,698.75 PP 4,710.25 4,688.00 S1 4,709.75 4,677.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.