E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary Previous Current 04-Nov-2015 05-Nov-2015 Change Change % Previous Week Open 4,711.75 4,708.25 -3.50 -0.1% 4,614.00 High 4,729.75 4,727.50 -2.25 0.0% 4,690.25 Low 4,691.25 4,673.75 -17.50 -0.4% 4,592.75 Close 4,709.50 4,695.25 -14.25 -0.3% 4,643.25 Range 38.50 53.75 15.25 39.6% 97.50 ATR 68.19 67.16 -1.03 -1.5% 0.00 Volume 231,004 246,167 15,163 6.6% 1,104,711
Daily Pivots for day following 05-Nov-2015 Classic Woodie Camarilla DeMark R4 4,860.00 4,831.50 4,724.75 R3 4,806.25 4,777.75 4,710.00 R2 4,752.50 4,752.50 4,705.00 R1 4,724.00 4,724.00 4,700.25 4,711.50 PP 4,698.75 4,698.75 4,698.75 4,692.50 S1 4,670.25 4,670.25 4,690.25 4,657.50 S2 4,645.00 4,645.00 4,685.50 S3 4,591.25 4,616.50 4,680.50 S4 4,537.50 4,562.75 4,665.75	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 4,934.50 4,886.50 4,697.00 R3 4,837.00 4,789.00 4,670.00 R2 4,739.50 4,739.50 4,661.00 R1 4,691.50 4,691.50 4,652.25 4,715.50 PP 4,642.00 4,642.00 4,642.00 4,654.00 S1 4,594.00 4,594.00 4,634.25 4,618.00 S2 4,544.50 4,544.50 4,625.50 S3 4,447.00 4,496.50 4,616.50 S4 4,349.50 4,399.00 4,589.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,729.75 4,625.00 104.75 2.2% 54.25 1.2% 67% False False 207,565 10 4,729.75 4,562.00 167.75 3.6% 54.00 1.2% 79% False False 229,288 20 4,729.75 4,317.50 412.25 8.8% 57.75 1.2% 92% False False 233,801 40 4,729.75 4,040.75 689.00 14.7% 75.00 1.6% 95% False False 269,338 60 4,729.75 3,901.00 828.75 17.7% 89.00 1.9% 96% False False 182,587 80 4,729.75 3,901.00 828.75 17.7% 81.75 1.7% 96% False False 136,984 100 4,729.75 3,901.00 828.75 17.7% 75.50 1.6% 96% False False 109,599 120 4,729.75 3,901.00 828.75 17.7% 65.75 1.4% 96% False False 91,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 16.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,956.00 2.618 4,868.25 1.618 4,814.50 1.000 4,781.25 0.618 4,760.75 HIGH 4,727.50 0.618 4,707.00 0.500 4,700.50 0.382 4,694.25 LOW 4,673.75 0.618 4,640.50 1.000 4,620.00 1.618 4,586.75 2.618 4,533.00 4.250 4,445.25
Fisher Pivots for day following 05-Nov-2015 Pivot 1 day 3 day R1 4,700.50 4,701.75 PP 4,698.75 4,699.50 S1 4,697.00 4,697.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.