E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2015
Day Change Summary Previous Current 09-Nov-2015 10-Nov-2015 Change Change % Previous Week Open 4,701.25 4,650.00 -51.25 -1.1% 4,644.50 High 4,712.75 4,662.25 -50.50 -1.1% 4,729.75 Low 4,622.00 4,612.50 -9.50 -0.2% 4,625.00 Close 4,652.75 4,643.00 -9.75 -0.2% 4,703.00 Range 90.75 49.75 -41.00 -45.2% 104.75 ATR 67.70 66.42 -1.28 -1.9% 0.00 Volume 256,938 241,859 -15,079 -5.9% 1,103,266
Daily Pivots for day following 10-Nov-2015 Classic Woodie Camarilla DeMark R4 4,788.50 4,765.50 4,670.25 R3 4,738.75 4,715.75 4,656.75 R2 4,689.00 4,689.00 4,652.00 R1 4,666.00 4,666.00 4,647.50 4,652.50 PP 4,639.25 4,639.25 4,639.25 4,632.50 S1 4,616.25 4,616.25 4,638.50 4,603.00 S2 4,589.50 4,589.50 4,634.00 S3 4,539.75 4,566.50 4,629.25 S4 4,490.00 4,516.75 4,615.75	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 5,000.25 4,956.25 4,760.50 R3 4,895.50 4,851.50 4,731.75 R2 4,790.75 4,790.75 4,722.25 R1 4,746.75 4,746.75 4,712.50 4,768.75 PP 4,686.00 4,686.00 4,686.00 4,697.00 S1 4,642.00 4,642.00 4,693.50 4,664.00 S2 4,581.25 4,581.25 4,683.75 S3 4,476.50 4,537.25 4,674.25 S4 4,371.75 4,432.50 4,645.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,729.75 4,612.50 117.25 2.5% 56.50 1.2% 26% False True 250,530 10 4,729.75 4,600.50 129.25 2.8% 56.75 1.2% 33% False False 230,470 20 4,729.75 4,317.50 412.25 8.9% 60.50 1.3% 79% False False 243,864 40 4,729.75 4,040.75 689.00 14.8% 74.25 1.6% 87% False False 272,593 60 4,729.75 3,901.00 828.75 17.8% 90.00 1.9% 90% False False 195,487 80 4,729.75 3,901.00 828.75 17.8% 82.25 1.8% 90% False False 146,675 100 4,729.75 3,901.00 828.75 17.8% 76.00 1.6% 90% False False 117,353 120 4,729.75 3,901.00 828.75 17.8% 67.00 1.4% 90% False False 97,795
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,873.75 2.618 4,792.50 1.618 4,742.75 1.000 4,712.00 0.618 4,693.00 HIGH 4,662.25 0.618 4,643.25 0.500 4,637.50 0.382 4,631.50 LOW 4,612.50 0.618 4,581.75 1.000 4,562.75 1.618 4,532.00 2.618 4,482.25 4.250 4,401.00
Fisher Pivots for day following 10-Nov-2015 Pivot 1 day 3 day R1 4,641.00 4,662.50 PP 4,639.25 4,656.00 S1 4,637.50 4,649.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.