E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2015
Day Change Summary Previous Current 10-Nov-2015 11-Nov-2015 Change Change % Previous Week Open 4,650.00 4,640.25 -9.75 -0.2% 4,644.50 High 4,662.25 4,674.75 12.50 0.3% 4,729.75 Low 4,612.50 4,625.25 12.75 0.3% 4,625.00 Close 4,643.00 4,631.75 -11.25 -0.2% 4,703.00 Range 49.75 49.50 -0.25 -0.5% 104.75 ATR 66.42 65.21 -1.21 -1.8% 0.00 Volume 241,859 221,698 -20,161 -8.3% 1,103,266
Daily Pivots for day following 11-Nov-2015 Classic Woodie Camarilla DeMark R4 4,792.50 4,761.50 4,659.00 R3 4,743.00 4,712.00 4,645.25 R2 4,693.50 4,693.50 4,640.75 R1 4,662.50 4,662.50 4,636.25 4,653.25 PP 4,644.00 4,644.00 4,644.00 4,639.25 S1 4,613.00 4,613.00 4,627.25 4,603.75 S2 4,594.50 4,594.50 4,622.75 S3 4,545.00 4,563.50 4,618.25 S4 4,495.50 4,514.00 4,604.50	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 5,000.25 4,956.25 4,760.50 R3 4,895.50 4,851.50 4,731.75 R2 4,790.75 4,790.75 4,722.25 R1 4,746.75 4,746.75 4,712.50 4,768.75 PP 4,686.00 4,686.00 4,686.00 4,697.00 S1 4,642.00 4,642.00 4,693.50 4,664.00 S2 4,581.25 4,581.25 4,683.75 S3 4,476.50 4,537.25 4,674.25 S4 4,371.75 4,432.50 4,645.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,727.50 4,612.50 115.00 2.5% 58.75 1.3% 17% False False 248,668 10 4,729.75 4,612.50 117.25 2.5% 54.00 1.2% 16% False False 221,953 20 4,729.75 4,332.50 397.25 8.6% 60.75 1.3% 75% False False 240,708 40 4,729.75 4,040.75 689.00 14.9% 74.25 1.6% 86% False False 272,763 60 4,729.75 3,901.00 828.75 17.9% 90.00 1.9% 88% False False 199,178 80 4,729.75 3,901.00 828.75 17.9% 82.00 1.8% 88% False False 149,446 100 4,729.75 3,901.00 828.75 17.9% 76.00 1.6% 88% False False 119,570 120 4,729.75 3,901.00 828.75 17.9% 67.50 1.5% 88% False False 99,643
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.50 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4,885.00 2.618 4,804.25 1.618 4,754.75 1.000 4,724.25 0.618 4,705.25 HIGH 4,674.75 0.618 4,655.75 0.500 4,650.00 0.382 4,644.25 LOW 4,625.25 0.618 4,594.75 1.000 4,575.75 1.618 4,545.25 2.618 4,495.75 4.250 4,415.00
Fisher Pivots for day following 11-Nov-2015 Pivot 1 day 3 day R1 4,650.00 4,662.50 PP 4,644.00 4,652.25 S1 4,637.75 4,642.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.