E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 4,640.25 4,631.25 -9.00 -0.2% 4,644.50 High 4,674.75 4,653.25 -21.50 -0.5% 4,729.75 Low 4,625.25 4,581.25 -44.00 -1.0% 4,625.00 Close 4,631.75 4,585.25 -46.50 -1.0% 4,703.00 Range 49.50 72.00 22.50 45.5% 104.75 ATR 65.21 65.70 0.48 0.7% 0.00 Volume 221,698 268,158 46,460 21.0% 1,103,266
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 4,822.50 4,776.00 4,624.75 R3 4,750.50 4,704.00 4,605.00 R2 4,678.50 4,678.50 4,598.50 R1 4,632.00 4,632.00 4,591.75 4,619.25 PP 4,606.50 4,606.50 4,606.50 4,600.25 S1 4,560.00 4,560.00 4,578.75 4,547.25 S2 4,534.50 4,534.50 4,572.00 S3 4,462.50 4,488.00 4,565.50 S4 4,390.50 4,416.00 4,545.75	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 5,000.25 4,956.25 4,760.50 R3 4,895.50 4,851.50 4,731.75 R2 4,790.75 4,790.75 4,722.25 R1 4,746.75 4,746.75 4,712.50 4,768.75 PP 4,686.00 4,686.00 4,686.00 4,697.00 S1 4,642.00 4,642.00 4,693.50 4,664.00 S2 4,581.25 4,581.25 4,683.75 S3 4,476.50 4,537.25 4,674.25 S4 4,371.75 4,432.50 4,645.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,712.75 4,581.25 131.50 2.9% 62.50 1.4% 3% False True 253,067 10 4,729.75 4,581.25 148.50 3.2% 58.25 1.3% 3% False True 230,316 20 4,729.75 4,394.75 335.00 7.3% 60.25 1.3% 57% False False 240,317 40 4,729.75 4,040.75 689.00 15.0% 74.00 1.6% 79% False False 271,221 60 4,729.75 3,901.00 828.75 18.1% 90.25 2.0% 83% False False 203,645 80 4,729.75 3,901.00 828.75 18.1% 82.50 1.8% 83% False False 152,797 100 4,729.75 3,901.00 828.75 18.1% 76.50 1.7% 83% False False 122,251 120 4,729.75 3,901.00 828.75 18.1% 68.00 1.5% 83% False False 101,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,959.25 2.618 4,841.75 1.618 4,769.75 1.000 4,725.25 0.618 4,697.75 HIGH 4,653.25 0.618 4,625.75 0.500 4,617.25 0.382 4,608.75 LOW 4,581.25 0.618 4,536.75 1.000 4,509.25 1.618 4,464.75 2.618 4,392.75 4.250 4,275.25
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 4,617.25 4,628.00 PP 4,606.50 4,613.75 S1 4,596.00 4,599.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.