E-mini NASDAQ-100 Future December 2015


Trading Metrics calculated at close of trading on 20-Nov-2015
Day Change Summary
Previous Current
19-Nov-2015 20-Nov-2015 Change Change % Previous Week
Open 4,649.75 4,656.75 7.00 0.2% 4,478.25
High 4,677.00 4,691.50 14.50 0.3% 4,691.50
Low 4,646.75 4,652.25 5.50 0.1% 4,455.00
Close 4,660.00 4,689.50 29.50 0.6% 4,689.50
Range 30.25 39.25 9.00 29.8% 236.50
ATR 68.88 66.76 -2.12 -3.1% 0.00
Volume 217,266 177,125 -40,141 -18.5% 1,189,086
Daily Pivots for day following 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 4,795.50 4,781.75 4,711.00
R3 4,756.25 4,742.50 4,700.25
R2 4,717.00 4,717.00 4,696.75
R1 4,703.25 4,703.25 4,693.00 4,710.00
PP 4,677.75 4,677.75 4,677.75 4,681.25
S1 4,664.00 4,664.00 4,686.00 4,671.00
S2 4,638.50 4,638.50 4,682.25
S3 4,599.25 4,624.75 4,678.75
S4 4,560.00 4,585.50 4,668.00
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 5,321.50 5,242.00 4,819.50
R3 5,085.00 5,005.50 4,754.50
R2 4,848.50 4,848.50 4,732.75
R1 4,769.00 4,769.00 4,711.25 4,808.75
PP 4,612.00 4,612.00 4,612.00 4,632.00
S1 4,532.50 4,532.50 4,667.75 4,572.25
S2 4,375.50 4,375.50 4,646.25
S3 4,139.00 4,296.00 4,624.50
S4 3,902.50 4,059.50 4,559.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,691.50 4,455.00 236.50 5.0% 65.25 1.4% 99% True False 237,817
10 4,712.75 4,455.00 257.75 5.5% 69.25 1.5% 91% False False 252,196
20 4,729.75 4,455.00 274.75 5.9% 60.50 1.3% 85% False False 236,497
40 4,729.75 4,040.75 689.00 14.7% 70.25 1.5% 94% False False 263,401
60 4,729.75 4,040.75 689.00 14.7% 77.50 1.7% 94% False False 228,939
80 4,729.75 3,901.00 828.75 17.7% 83.50 1.8% 95% False False 171,953
100 4,729.75 3,901.00 828.75 17.7% 78.00 1.7% 95% False False 137,581
120 4,729.75 3,901.00 828.75 17.7% 71.25 1.5% 95% False False 114,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,858.25
2.618 4,794.25
1.618 4,755.00
1.000 4,730.75
0.618 4,715.75
HIGH 4,691.50
0.618 4,676.50
0.500 4,672.00
0.382 4,667.25
LOW 4,652.25
0.618 4,628.00
1.000 4,613.00
1.618 4,588.75
2.618 4,549.50
4.250 4,485.50
Fisher Pivots for day following 20-Nov-2015
Pivot 1 day 3 day
R1 4,683.50 4,667.50
PP 4,677.75 4,645.75
S1 4,672.00 4,624.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.