E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 4,698.75 4,616.00 -82.75 -1.8% 4,685.50 High 4,730.25 4,723.25 -7.00 -0.1% 4,739.50 Low 4,579.00 4,603.00 24.00 0.5% 4,579.00 Close 4,611.00 4,713.25 102.25 2.2% 4,713.25 Range 151.25 120.25 -31.00 -20.5% 160.50 ATR 65.88 69.76 3.88 5.9% 0.00 Volume 379,530 305,073 -74,457 -19.6% 1,324,606
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,040.50 4,997.25 4,779.50 R3 4,920.25 4,877.00 4,746.25 R2 4,800.00 4,800.00 4,735.25 R1 4,756.75 4,756.75 4,724.25 4,778.50 PP 4,679.75 4,679.75 4,679.75 4,690.75 S1 4,636.50 4,636.50 4,702.25 4,658.00 S2 4,559.50 4,559.50 4,691.25 S3 4,439.25 4,516.25 4,680.25 S4 4,319.00 4,396.00 4,647.00	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,158.75 5,096.50 4,801.50 R3 4,998.25 4,936.00 4,757.50 R2 4,837.75 4,837.75 4,742.75 R1 4,775.50 4,775.50 4,728.00 4,806.50 PP 4,677.25 4,677.25 4,677.25 4,692.75 S1 4,615.00 4,615.00 4,698.50 4,646.00 S2 4,516.75 4,516.75 4,683.75 S3 4,356.25 4,454.50 4,669.00 S4 4,195.75 4,294.00 4,625.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,739.50 4,579.00 160.50 3.4% 84.00 1.8% 84% False False 264,921 10 4,739.50 4,579.00 160.50 3.4% 64.00 1.4% 84% False False 212,027 20 4,739.50 4,455.00 284.50 6.0% 67.25 1.4% 91% False False 237,090 40 4,739.50 4,317.50 422.00 9.0% 62.50 1.3% 94% False False 235,445 60 4,739.50 4,040.75 698.75 14.8% 72.25 1.5% 96% False False 258,589 80 4,739.50 3,901.00 838.50 17.8% 83.50 1.8% 97% False False 196,212 100 4,739.50 3,901.00 838.50 17.8% 78.75 1.7% 97% False False 157,006 120 4,739.50 3,901.00 838.50 17.8% 74.25 1.6% 97% False False 130,847
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,234.25 2.618 5,038.00 1.618 4,917.75 1.000 4,843.50 0.618 4,797.50 HIGH 4,723.25 0.618 4,677.25 0.500 4,663.00 0.382 4,649.00 LOW 4,603.00 0.618 4,528.75 1.000 4,482.75 1.618 4,408.50 2.618 4,288.25 4.250 4,092.00
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 4,696.50 4,695.25 PP 4,679.75 4,677.25 S1 4,663.00 4,659.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.