E-mini NASDAQ-100 Future December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	4,616.00	4,721.25	105.25	2.3%	4,685.50
High	4,723.25	4,730.00	6.75	0.1%	4,739.50
Low	4,603.00	4,670.50	67.50	1.5%	4,579.00
Close	4,713.25	4,701.00	-12.25	-0.3%	4,713.25
Range	120.25	59.50	-60.75	-50.5%	160.50
ATR	69.76	69.03	-0.73	-1.1%	0.00
Volume	305,073	224,657	-80,416	-26.4%	1,324,606

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,879.00	4,849.50	4,733.75
R3	4,819.50	4,790.00	4,717.25
R2	4,760.00	4,760.00	4,712.00
R1	4,730.50	4,730.50	4,706.50	4,715.50
PP	4,700.50	4,700.50	4,700.50	4,693.00
S1	4,671.00	4,671.00	4,695.50	4,656.00
S2	4,641.00	4,641.00	4,690.00
S3	4,581.50	4,611.50	4,684.75
S4	4,522.00	4,552.00	4,668.25

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,158.75	5,096.50	4,801.50
R3	4,998.25	4,936.00	4,757.50
R2	4,837.75	4,837.75	4,742.75
R1	4,775.50	4,775.50	4,728.00	4,806.50
PP	4,677.25	4,677.25	4,677.25	4,692.75
S1	4,615.00	4,615.00	4,698.50	4,646.00
S2	4,516.75	4,516.75	4,683.75
S3	4,356.25	4,454.50	4,669.00
S4	4,195.75	4,294.00	4,625.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,739.50	4,579.00	160.50	3.4%	86.50	1.8%	76%	False	False	273,899
10	4,739.50	4,579.00	160.50	3.4%	66.00	1.4%	76%	False	False	216,781
20	4,739.50	4,455.00	284.50	6.1%	67.75	1.4%	86%	False	False	234,488
40	4,739.50	4,317.50	422.00	9.0%	62.75	1.3%	91%	False	False	235,841
60	4,739.50	4,040.75	698.75	14.9%	72.25	1.5%	94%	False	False	259,037
80	4,739.50	3,901.00	838.50	17.8%	83.75	1.8%	95%	False	False	199,014
100	4,739.50	3,901.00	838.50	17.8%	78.75	1.7%	95%	False	False	159,252
120	4,739.50	3,901.00	838.50	17.8%	74.50	1.6%	95%	False	False	132,719

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4,983.00
2.618	4,885.75
1.618	4,826.25
1.000	4,789.50
0.618	4,766.75
HIGH	4,730.00
0.618	4,707.25
0.500	4,700.25
0.382	4,693.25
LOW	4,670.50
0.618	4,633.75
1.000	4,611.00
1.618	4,574.25
2.618	4,514.75
4.250	4,417.50

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	4,700.75	4,685.50
PP	4,700.50	4,670.00
S1	4,700.25	4,654.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols