E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 4,616.00 4,721.25 105.25 2.3% 4,685.50 High 4,723.25 4,730.00 6.75 0.1% 4,739.50 Low 4,603.00 4,670.50 67.50 1.5% 4,579.00 Close 4,713.25 4,701.00 -12.25 -0.3% 4,713.25 Range 120.25 59.50 -60.75 -50.5% 160.50 ATR 69.76 69.03 -0.73 -1.1% 0.00 Volume 305,073 224,657 -80,416 -26.4% 1,324,606
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 4,879.00 4,849.50 4,733.75 R3 4,819.50 4,790.00 4,717.25 R2 4,760.00 4,760.00 4,712.00 R1 4,730.50 4,730.50 4,706.50 4,715.50 PP 4,700.50 4,700.50 4,700.50 4,693.00 S1 4,671.00 4,671.00 4,695.50 4,656.00 S2 4,641.00 4,641.00 4,690.00 S3 4,581.50 4,611.50 4,684.75 S4 4,522.00 4,552.00 4,668.25	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,158.75 5,096.50 4,801.50 R3 4,998.25 4,936.00 4,757.50 R2 4,837.75 4,837.75 4,742.75 R1 4,775.50 4,775.50 4,728.00 4,806.50 PP 4,677.25 4,677.25 4,677.25 4,692.75 S1 4,615.00 4,615.00 4,698.50 4,646.00 S2 4,516.75 4,516.75 4,683.75 S3 4,356.25 4,454.50 4,669.00 S4 4,195.75 4,294.00 4,625.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,739.50 4,579.00 160.50 3.4% 86.50 1.8% 76% False False 273,899 10 4,739.50 4,579.00 160.50 3.4% 66.00 1.4% 76% False False 216,781 20 4,739.50 4,455.00 284.50 6.1% 67.75 1.4% 86% False False 234,488 40 4,739.50 4,317.50 422.00 9.0% 62.75 1.3% 91% False False 235,841 60 4,739.50 4,040.75 698.75 14.9% 72.25 1.5% 94% False False 259,037 80 4,739.50 3,901.00 838.50 17.8% 83.75 1.8% 95% False False 199,014 100 4,739.50 3,901.00 838.50 17.8% 78.75 1.7% 95% False False 159,252 120 4,739.50 3,901.00 838.50 17.8% 74.50 1.6% 95% False False 132,719
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4,983.00 2.618 4,885.75 1.618 4,826.25 1.000 4,789.50 0.618 4,766.75 HIGH 4,730.00 0.618 4,707.25 0.500 4,700.25 0.382 4,693.25 LOW 4,670.50 0.618 4,633.75 1.000 4,611.00 1.618 4,574.25 2.618 4,514.75 4.250 4,417.50
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 4,700.75 4,685.50 PP 4,700.50 4,670.00 S1 4,700.25 4,654.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.