E-mini NASDAQ-100 Future December 2015

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	4,721.25	4,699.75	-21.50	-0.5%	4,685.50
High	4,730.00	4,709.00	-21.00	-0.4%	4,739.50
Low	4,670.50	4,641.25	-29.25	-0.6%	4,579.00
Close	4,701.00	4,687.25	-13.75	-0.3%	4,713.25
Range	59.50	67.75	8.25	13.9%	160.50
ATR	69.03	68.94	-0.09	-0.1%	0.00
Volume	224,657	299,288	74,631	33.2%	1,324,606

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	4,882.50	4,852.50	4,724.50
R3	4,814.75	4,784.75	4,706.00
R2	4,747.00	4,747.00	4,699.75
R1	4,717.00	4,717.00	4,693.50	4,698.00
PP	4,679.25	4,679.25	4,679.25	4,669.75
S1	4,649.25	4,649.25	4,681.00	4,630.50
S2	4,611.50	4,611.50	4,674.75
S3	4,543.75	4,581.50	4,668.50
S4	4,476.00	4,513.75	4,650.00

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,158.75	5,096.50	4,801.50
R3	4,998.25	4,936.00	4,757.50
R2	4,837.75	4,837.75	4,742.75
R1	4,775.50	4,775.50	4,728.00	4,806.50
PP	4,677.25	4,677.25	4,677.25	4,692.75
S1	4,615.00	4,615.00	4,698.50	4,646.00
S2	4,516.75	4,516.75	4,683.75
S3	4,356.25	4,454.50	4,669.00
S4	4,195.75	4,294.00	4,625.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,739.50	4,579.00	160.50	3.4%	92.00	2.0%	67%	False	False	288,072
10	4,739.50	4,579.00	160.50	3.4%	67.50	1.4%	67%	False	False	230,377
20	4,739.50	4,455.00	284.50	6.1%	66.50	1.4%	82%	False	False	236,606
40	4,739.50	4,317.50	422.00	9.0%	63.50	1.4%	88%	False	False	240,007
60	4,739.50	4,040.75	698.75	14.9%	72.25	1.5%	93%	False	False	260,670
80	4,739.50	3,901.00	838.50	17.9%	84.25	1.8%	94%	False	False	202,749
100	4,739.50	3,901.00	838.50	17.9%	79.00	1.7%	94%	False	False	162,244
120	4,739.50	3,901.00	838.50	17.9%	74.25	1.6%	94%	False	False	135,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4,997.00
2.618	4,886.25
1.618	4,818.50
1.000	4,776.75
0.618	4,750.75
HIGH	4,709.00
0.618	4,683.00
0.500	4,675.00
0.382	4,667.25
LOW	4,641.25
0.618	4,599.50
1.000	4,573.50
1.618	4,531.75
2.618	4,464.00
4.250	4,353.25

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	4,683.25	4,680.25
PP	4,679.25	4,673.50
S1	4,675.00	4,666.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols