E-mini NASDAQ-100 Future December 2015


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 4,699.75 4,690.50 -9.25 -0.2% 4,685.50
High 4,709.00 4,707.50 -1.50 0.0% 4,739.50
Low 4,641.25 4,593.25 -48.00 -1.0% 4,579.00
Close 4,687.25 4,616.00 -71.25 -1.5% 4,713.25
Range 67.75 114.25 46.50 68.6% 160.50
ATR 68.94 72.18 3.24 4.7% 0.00
Volume 299,288 388,709 89,421 29.9% 1,324,606
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,981.75 4,913.00 4,678.75
R3 4,867.50 4,798.75 4,647.50
R2 4,753.25 4,753.25 4,637.00
R1 4,684.50 4,684.50 4,626.50 4,661.75
PP 4,639.00 4,639.00 4,639.00 4,627.50
S1 4,570.25 4,570.25 4,605.50 4,547.50
S2 4,524.75 4,524.75 4,595.00
S3 4,410.50 4,456.00 4,584.50
S4 4,296.25 4,341.75 4,553.25
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,158.75 5,096.50 4,801.50
R3 4,998.25 4,936.00 4,757.50
R2 4,837.75 4,837.75 4,742.75
R1 4,775.50 4,775.50 4,728.00 4,806.50
PP 4,677.25 4,677.25 4,677.25 4,692.75
S1 4,615.00 4,615.00 4,698.50 4,646.00
S2 4,516.75 4,516.75 4,683.75
S3 4,356.25 4,454.50 4,669.00
S4 4,195.75 4,294.00 4,625.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,730.25 4,579.00 151.25 3.3% 102.50 2.2% 24% False False 319,451
10 4,739.50 4,579.00 160.50 3.5% 72.50 1.6% 23% False False 246,235
20 4,739.50 4,455.00 284.50 6.2% 69.75 1.5% 57% False False 243,948
40 4,739.50 4,317.50 422.00 9.1% 65.25 1.4% 71% False False 243,906
60 4,739.50 4,040.75 698.75 15.1% 72.75 1.6% 82% False False 263,045
80 4,739.50 3,901.00 838.50 18.2% 84.75 1.8% 85% False False 207,602
100 4,739.50 3,901.00 838.50 18.2% 79.75 1.7% 85% False False 166,130
120 4,739.50 3,901.00 838.50 18.2% 74.75 1.6% 85% False False 138,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,193.00
2.618 5,006.50
1.618 4,892.25
1.000 4,821.75
0.618 4,778.00
HIGH 4,707.50
0.618 4,663.75
0.500 4,650.50
0.382 4,637.00
LOW 4,593.25
0.618 4,522.75
1.000 4,479.00
1.618 4,408.50
2.618 4,294.25
4.250 4,107.75
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 4,650.50 4,661.50
PP 4,639.00 4,646.50
S1 4,627.50 4,631.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.