E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary Previous Current 09-Dec-2015 10-Dec-2015 Change Change % Previous Week Open 4,690.50 4,624.00 -66.50 -1.4% 4,685.50 High 4,707.50 4,674.50 -33.00 -0.7% 4,739.50 Low 4,593.25 4,618.25 25.00 0.5% 4,579.00 Close 4,616.00 4,644.00 28.00 0.6% 4,713.25 Range 114.25 56.25 -58.00 -50.8% 160.50 ATR 72.18 71.20 -0.98 -1.4% 0.00 Volume 388,709 302,768 -85,941 -22.1% 1,324,606
Daily Pivots for day following 10-Dec-2015 Classic Woodie Camarilla DeMark R4 4,814.25 4,785.50 4,675.00 R3 4,758.00 4,729.25 4,659.50 R2 4,701.75 4,701.75 4,654.25 R1 4,673.00 4,673.00 4,649.25 4,687.50 PP 4,645.50 4,645.50 4,645.50 4,652.75 S1 4,616.75 4,616.75 4,638.75 4,631.00 S2 4,589.25 4,589.25 4,633.75 S3 4,533.00 4,560.50 4,628.50 S4 4,476.75 4,504.25 4,613.00	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 5,158.75 5,096.50 4,801.50 R3 4,998.25 4,936.00 4,757.50 R2 4,837.75 4,837.75 4,742.75 R1 4,775.50 4,775.50 4,728.00 4,806.50 PP 4,677.25 4,677.25 4,677.25 4,692.75 S1 4,615.00 4,615.00 4,698.50 4,646.00 S2 4,516.75 4,516.75 4,683.75 S3 4,356.25 4,454.50 4,669.00 S4 4,195.75 4,294.00 4,625.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,730.00 4,593.25 136.75 2.9% 83.50 1.8% 37% False False 304,099 10 4,739.50 4,579.00 160.50 3.5% 75.50 1.6% 40% False False 264,541 20 4,739.50 4,455.00 284.50 6.1% 70.00 1.5% 66% False False 248,002 40 4,739.50 4,332.50 407.00 8.8% 65.50 1.4% 77% False False 244,355 60 4,739.50 4,040.75 698.75 15.0% 72.75 1.6% 86% False False 264,509 80 4,739.50 3,901.00 838.50 18.1% 85.00 1.8% 89% False False 211,384 100 4,739.50 3,901.00 838.50 18.1% 79.75 1.7% 89% False False 169,157 120 4,739.50 3,901.00 838.50 18.1% 75.00 1.6% 89% False False 140,975
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.20 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4,913.50 2.618 4,821.75 1.618 4,765.50 1.000 4,730.75 0.618 4,709.25 HIGH 4,674.50 0.618 4,653.00 0.500 4,646.50 0.382 4,639.75 LOW 4,618.25 0.618 4,583.50 1.000 4,562.00 1.618 4,527.25 2.618 4,471.00 4.250 4,379.25
Fisher Pivots for day following 10-Dec-2015 Pivot 1 day 3 day R1 4,646.50 4,651.00 PP 4,645.50 4,648.75 S1 4,644.75 4,646.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.