E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 4,624.00 4,646.25 22.25 0.5% 4,721.25 High 4,674.50 4,659.00 -15.50 -0.3% 4,730.00 Low 4,618.25 4,527.50 -90.75 -2.0% 4,527.50 Close 4,644.00 4,539.25 -104.75 -2.3% 4,539.25 Range 56.25 131.50 75.25 133.8% 202.50 ATR 71.20 75.51 4.31 6.0% 0.00 Volume 302,768 226,524 -76,244 -25.2% 1,441,946
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 4,969.75 4,886.00 4,611.50 R3 4,838.25 4,754.50 4,575.50 R2 4,706.75 4,706.75 4,563.25 R1 4,623.00 4,623.00 4,551.25 4,599.00 PP 4,575.25 4,575.25 4,575.25 4,563.25 S1 4,491.50 4,491.50 4,527.25 4,467.50 S2 4,443.75 4,443.75 4,515.25 S3 4,312.25 4,360.00 4,503.00 S4 4,180.75 4,228.50 4,467.00	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,206.50 5,075.25 4,650.50 R3 5,004.00 4,872.75 4,595.00 R2 4,801.50 4,801.50 4,576.50 R1 4,670.25 4,670.25 4,557.75 4,634.50 PP 4,599.00 4,599.00 4,599.00 4,581.00 S1 4,467.75 4,467.75 4,520.75 4,432.00 S2 4,396.50 4,396.50 4,502.00 S3 4,194.00 4,265.25 4,483.50 S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,730.00 4,527.50 202.50 4.5% 85.75 1.9% 6% False True 288,389 10 4,739.50 4,527.50 212.00 4.7% 85.00 1.9% 6% False True 276,655 20 4,739.50 4,455.00 284.50 6.3% 73.00 1.6% 30% False False 245,920 40 4,739.50 4,394.75 344.75 7.6% 66.75 1.5% 42% False False 243,118 60 4,739.50 4,040.75 698.75 15.4% 73.75 1.6% 71% False False 262,787 80 4,739.50 3,901.00 838.50 18.5% 86.00 1.9% 76% False False 214,213 100 4,739.50 3,901.00 838.50 18.5% 80.50 1.8% 76% False False 171,421 120 4,739.50 3,901.00 838.50 18.5% 76.00 1.7% 76% False False 142,862
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.98 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5,218.00 2.618 5,003.25 1.618 4,871.75 1.000 4,790.50 0.618 4,740.25 HIGH 4,659.00 0.618 4,608.75 0.500 4,593.25 0.382 4,577.75 LOW 4,527.50 0.618 4,446.25 1.000 4,396.00 1.618 4,314.75 2.618 4,183.25 4.250 3,968.50
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 4,593.25 4,617.50 PP 4,575.25 4,591.50 S1 4,557.25 4,565.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.