E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary Previous Current 11-Dec-2015 14-Dec-2015 Change Change % Previous Week Open 4,646.25 4,534.50 -111.75 -2.4% 4,721.25 High 4,659.00 4,579.50 -79.50 -1.7% 4,730.00 Low 4,527.50 4,477.25 -50.25 -1.1% 4,527.50 Close 4,539.25 4,566.50 27.25 0.6% 4,539.25 Range 131.50 102.25 -29.25 -22.2% 202.50 ATR 75.51 77.42 1.91 2.5% 0.00 Volume 226,524 156,220 -70,304 -31.0% 1,441,946
Daily Pivots for day following 14-Dec-2015 Classic Woodie Camarilla DeMark R4 4,847.75 4,809.50 4,622.75 R3 4,745.50 4,707.25 4,594.50 R2 4,643.25 4,643.25 4,585.25 R1 4,605.00 4,605.00 4,575.75 4,624.00 PP 4,541.00 4,541.00 4,541.00 4,550.75 S1 4,502.75 4,502.75 4,557.25 4,522.00 S2 4,438.75 4,438.75 4,547.75 S3 4,336.50 4,400.50 4,538.50 S4 4,234.25 4,298.25 4,510.25	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,206.50 5,075.25 4,650.50 R3 5,004.00 4,872.75 4,595.00 R2 4,801.50 4,801.50 4,576.50 R1 4,670.25 4,670.25 4,557.75 4,634.50 PP 4,599.00 4,599.00 4,599.00 4,581.00 S1 4,467.75 4,467.75 4,520.75 4,432.00 S2 4,396.50 4,396.50 4,502.00 S3 4,194.00 4,265.25 4,483.50 S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,709.00 4,477.25 231.75 5.1% 94.50 2.1% 39% False True 274,701 10 4,739.50 4,477.25 262.25 5.7% 90.50 2.0% 34% False True 274,300 20 4,739.50 4,455.00 284.50 6.2% 73.00 1.6% 39% False False 236,520 40 4,739.50 4,394.75 344.75 7.5% 68.25 1.5% 50% False False 241,843 60 4,739.50 4,040.75 698.75 15.3% 74.00 1.6% 75% False False 259,840 80 4,739.50 3,901.00 838.50 18.4% 85.50 1.9% 79% False False 216,157 100 4,739.50 3,901.00 838.50 18.4% 81.00 1.8% 79% False False 172,983 120 4,739.50 3,901.00 838.50 18.4% 76.50 1.7% 79% False False 144,163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,014.00 2.618 4,847.25 1.618 4,745.00 1.000 4,681.75 0.618 4,642.75 HIGH 4,579.50 0.618 4,540.50 0.500 4,528.50 0.382 4,516.25 LOW 4,477.25 0.618 4,414.00 1.000 4,375.00 1.618 4,311.75 2.618 4,209.50 4.250 4,042.75
Fisher Pivots for day following 14-Dec-2015 Pivot 1 day 3 day R1 4,553.75 4,576.00 PP 4,541.00 4,572.75 S1 4,528.50 4,569.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.