E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary Previous Current 14-Dec-2015 15-Dec-2015 Change Change % Previous Week Open 4,534.50 4,571.50 37.00 0.8% 4,721.25 High 4,579.50 4,639.00 59.50 1.3% 4,730.00 Low 4,477.25 4,566.75 89.50 2.0% 4,527.50 Close 4,566.50 4,606.00 39.50 0.9% 4,539.25 Range 102.25 72.25 -30.00 -29.3% 202.50 ATR 77.42 77.07 -0.35 -0.5% 0.00 Volume 156,220 151,196 -5,024 -3.2% 1,441,946
Daily Pivots for day following 15-Dec-2015 Classic Woodie Camarilla DeMark R4 4,820.75 4,785.50 4,645.75 R3 4,748.50 4,713.25 4,625.75 R2 4,676.25 4,676.25 4,619.25 R1 4,641.00 4,641.00 4,612.50 4,658.50 PP 4,604.00 4,604.00 4,604.00 4,612.75 S1 4,568.75 4,568.75 4,599.50 4,586.50 S2 4,531.75 4,531.75 4,592.75 S3 4,459.50 4,496.50 4,586.25 S4 4,387.25 4,424.25 4,566.25	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,206.50 5,075.25 4,650.50 R3 5,004.00 4,872.75 4,595.00 R2 4,801.50 4,801.50 4,576.50 R1 4,670.25 4,670.25 4,557.75 4,634.50 PP 4,599.00 4,599.00 4,599.00 4,581.00 S1 4,467.75 4,467.75 4,520.75 4,432.00 S2 4,396.50 4,396.50 4,502.00 S3 4,194.00 4,265.25 4,483.50 S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,707.50 4,477.25 230.25 5.0% 95.25 2.1% 56% False False 245,083 10 4,739.50 4,477.25 262.25 5.7% 93.50 2.0% 49% False False 266,577 20 4,739.50 4,477.25 262.25 5.7% 71.00 1.5% 49% False False 229,970 40 4,739.50 4,394.75 344.75 7.5% 68.75 1.5% 61% False False 240,563 60 4,739.50 4,040.75 698.75 15.2% 74.00 1.6% 81% False False 258,118 80 4,739.50 3,901.00 838.50 18.2% 84.00 1.8% 84% False False 218,039 100 4,739.50 3,901.00 838.50 18.2% 81.00 1.8% 84% False False 174,493 120 4,739.50 3,901.00 838.50 18.2% 76.75 1.7% 84% False False 145,423
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4,946.00 2.618 4,828.25 1.618 4,756.00 1.000 4,711.25 0.618 4,683.75 HIGH 4,639.00 0.618 4,611.50 0.500 4,603.00 0.382 4,594.25 LOW 4,566.75 0.618 4,522.00 1.000 4,494.50 1.618 4,449.75 2.618 4,377.50 4.250 4,259.75
Fisher Pivots for day following 15-Dec-2015 Pivot 1 day 3 day R1 4,605.00 4,593.50 PP 4,604.00 4,580.75 S1 4,603.00 4,568.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.