E-mini NASDAQ-100 Future December 2015


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 4,534.50 4,571.50 37.00 0.8% 4,721.25
High 4,579.50 4,639.00 59.50 1.3% 4,730.00
Low 4,477.25 4,566.75 89.50 2.0% 4,527.50
Close 4,566.50 4,606.00 39.50 0.9% 4,539.25
Range 102.25 72.25 -30.00 -29.3% 202.50
ATR 77.42 77.07 -0.35 -0.5% 0.00
Volume 156,220 151,196 -5,024 -3.2% 1,441,946
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 4,820.75 4,785.50 4,645.75
R3 4,748.50 4,713.25 4,625.75
R2 4,676.25 4,676.25 4,619.25
R1 4,641.00 4,641.00 4,612.50 4,658.50
PP 4,604.00 4,604.00 4,604.00 4,612.75
S1 4,568.75 4,568.75 4,599.50 4,586.50
S2 4,531.75 4,531.75 4,592.75
S3 4,459.50 4,496.50 4,586.25
S4 4,387.25 4,424.25 4,566.25
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 5,206.50 5,075.25 4,650.50
R3 5,004.00 4,872.75 4,595.00
R2 4,801.50 4,801.50 4,576.50
R1 4,670.25 4,670.25 4,557.75 4,634.50
PP 4,599.00 4,599.00 4,599.00 4,581.00
S1 4,467.75 4,467.75 4,520.75 4,432.00
S2 4,396.50 4,396.50 4,502.00
S3 4,194.00 4,265.25 4,483.50
S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,707.50 4,477.25 230.25 5.0% 95.25 2.1% 56% False False 245,083
10 4,739.50 4,477.25 262.25 5.7% 93.50 2.0% 49% False False 266,577
20 4,739.50 4,477.25 262.25 5.7% 71.00 1.5% 49% False False 229,970
40 4,739.50 4,394.75 344.75 7.5% 68.75 1.5% 61% False False 240,563
60 4,739.50 4,040.75 698.75 15.2% 74.00 1.6% 81% False False 258,118
80 4,739.50 3,901.00 838.50 18.2% 84.00 1.8% 84% False False 218,039
100 4,739.50 3,901.00 838.50 18.2% 81.00 1.8% 84% False False 174,493
120 4,739.50 3,901.00 838.50 18.2% 76.75 1.7% 84% False False 145,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,946.00
2.618 4,828.25
1.618 4,756.00
1.000 4,711.25
0.618 4,683.75
HIGH 4,639.00
0.618 4,611.50
0.500 4,603.00
0.382 4,594.25
LOW 4,566.75
0.618 4,522.00
1.000 4,494.50
1.618 4,449.75
2.618 4,377.50
4.250 4,259.75
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 4,605.00 4,593.50
PP 4,604.00 4,580.75
S1 4,603.00 4,568.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols