E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2015
Day Change Summary Previous Current 15-Dec-2015 16-Dec-2015 Change Change % Previous Week Open 4,571.50 4,607.50 36.00 0.8% 4,721.25 High 4,639.00 4,674.50 35.50 0.8% 4,730.00 Low 4,566.75 4,580.00 13.25 0.3% 4,527.50 Close 4,606.00 4,663.00 57.00 1.2% 4,539.25 Range 72.25 94.50 22.25 30.8% 202.50 ATR 77.07 78.31 1.25 1.6% 0.00 Volume 151,196 71,664 -79,532 -52.6% 1,441,946
Daily Pivots for day following 16-Dec-2015 Classic Woodie Camarilla DeMark R4 4,922.75 4,887.25 4,715.00 R3 4,828.25 4,792.75 4,689.00 R2 4,733.75 4,733.75 4,680.25 R1 4,698.25 4,698.25 4,671.75 4,716.00 PP 4,639.25 4,639.25 4,639.25 4,648.00 S1 4,603.75 4,603.75 4,654.25 4,621.50 S2 4,544.75 4,544.75 4,645.75 S3 4,450.25 4,509.25 4,637.00 S4 4,355.75 4,414.75 4,611.00	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,206.50 5,075.25 4,650.50 R3 5,004.00 4,872.75 4,595.00 R2 4,801.50 4,801.50 4,576.50 R1 4,670.25 4,670.25 4,557.75 4,634.50 PP 4,599.00 4,599.00 4,599.00 4,581.00 S1 4,467.75 4,467.75 4,520.75 4,432.00 S2 4,396.50 4,396.50 4,502.00 S3 4,194.00 4,265.25 4,483.50 S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,674.50 4,477.25 197.25 4.2% 91.25 2.0% 94% True False 181,674 10 4,730.25 4,477.25 253.00 5.4% 97.00 2.1% 73% False False 250,562 20 4,739.50 4,477.25 262.25 5.6% 73.50 1.6% 71% False False 220,069 40 4,739.50 4,394.75 344.75 7.4% 70.25 1.5% 78% False False 237,349 60 4,739.50 4,040.75 698.75 15.0% 73.50 1.6% 89% False False 253,979 80 4,739.50 3,953.00 786.50 16.9% 81.75 1.8% 90% False False 218,897 100 4,739.50 3,901.00 838.50 18.0% 81.25 1.7% 91% False False 175,208 120 4,739.50 3,901.00 838.50 18.0% 77.00 1.7% 91% False False 146,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5,076.00 2.618 4,922.00 1.618 4,827.50 1.000 4,769.00 0.618 4,733.00 HIGH 4,674.50 0.618 4,638.50 0.500 4,627.25 0.382 4,616.00 LOW 4,580.00 0.618 4,521.50 1.000 4,485.50 1.618 4,427.00 2.618 4,332.50 4.250 4,178.50
Fisher Pivots for day following 16-Dec-2015 Pivot 1 day 3 day R1 4,651.00 4,634.00 PP 4,639.25 4,605.00 S1 4,627.25 4,576.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.