E-mini NASDAQ-100 Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 4,607.50 4,656.75 49.25 1.1% 4,721.25 High 4,674.50 4,689.50 15.00 0.3% 4,730.00 Low 4,580.00 4,573.75 -6.25 -0.1% 4,527.50 Close 4,663.00 4,577.75 -85.25 -1.8% 4,539.25 Range 94.50 115.75 21.25 22.5% 202.50 ATR 78.31 80.99 2.67 3.4% 0.00 Volume 71,664 47,631 -24,033 -33.5% 1,441,946
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 4,961.00 4,885.00 4,641.50 R3 4,845.25 4,769.25 4,609.50 R2 4,729.50 4,729.50 4,599.00 R1 4,653.50 4,653.50 4,588.25 4,633.50 PP 4,613.75 4,613.75 4,613.75 4,603.75 S1 4,537.75 4,537.75 4,567.25 4,518.00 S2 4,498.00 4,498.00 4,556.50 S3 4,382.25 4,422.00 4,546.00 S4 4,266.50 4,306.25 4,514.00	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 5,206.50 5,075.25 4,650.50 R3 5,004.00 4,872.75 4,595.00 R2 4,801.50 4,801.50 4,576.50 R1 4,670.25 4,670.25 4,557.75 4,634.50 PP 4,599.00 4,599.00 4,599.00 4,581.00 S1 4,467.75 4,467.75 4,520.75 4,432.00 S2 4,396.50 4,396.50 4,502.00 S3 4,194.00 4,265.25 4,483.50 S4 3,991.50 4,062.75 4,428.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4,689.50 4,477.25 212.25 4.6% 103.25 2.3% 47% True False 130,647 10 4,730.00 4,477.25 252.75 5.5% 93.50 2.0% 40% False False 217,373 20 4,739.50 4,477.25 262.25 5.7% 74.25 1.6% 38% False False 210,310 40 4,739.50 4,402.00 337.50 7.4% 71.50 1.6% 52% False False 231,295 60 4,739.50 4,040.75 698.75 15.3% 74.25 1.6% 77% False False 250,797 80 4,739.50 3,953.00 786.50 17.2% 80.75 1.8% 79% False False 219,414 100 4,739.50 3,901.00 838.50 18.3% 81.75 1.8% 81% False False 175,683 120 4,739.50 3,901.00 838.50 18.3% 77.50 1.7% 81% False False 146,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.65 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5,181.50 2.618 4,992.50 1.618 4,876.75 1.000 4,805.25 0.618 4,761.00 HIGH 4,689.50 0.618 4,645.25 0.500 4,631.50 0.382 4,618.00 LOW 4,573.75 0.618 4,502.25 1.000 4,458.00 1.618 4,386.50 2.618 4,270.75 4.250 4,081.75
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 4,631.50 4,628.00 PP 4,613.75 4,611.25 S1 4,595.75 4,594.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.