E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 2,082.25 2,085.50 3.25 0.2% 2,091.75
High 2,086.00 2,091.00 5.00 0.2% 2,099.25
Low 2,066.25 2,077.25 11.00 0.5% 2,043.75
Close 2,080.25 2,079.75 -0.50 0.0% 2,094.00
Range 19.75 13.75 -6.00 -30.4% 55.50
ATR 21.00 20.48 -0.52 -2.5% 0.00
Volume 223 1,072 849 380.7% 940
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 2,124.00 2,115.50 2,087.25
R3 2,110.25 2,101.75 2,083.50
R2 2,096.50 2,096.50 2,082.25
R1 2,088.00 2,088.00 2,081.00 2,085.50
PP 2,082.75 2,082.75 2,082.75 2,081.25
S1 2,074.25 2,074.25 2,078.50 2,071.50
S2 2,069.00 2,069.00 2,077.25
S3 2,055.25 2,060.50 2,076.00
S4 2,041.50 2,046.75 2,072.25
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 2,245.50 2,225.25 2,124.50
R3 2,190.00 2,169.75 2,109.25
R2 2,134.50 2,134.50 2,104.25
R1 2,114.25 2,114.25 2,099.00 2,124.50
PP 2,079.00 2,079.00 2,079.00 2,084.00
S1 2,058.75 2,058.75 2,089.00 2,069.00
S2 2,023.50 2,023.50 2,083.75
S3 1,968.00 2,003.25 2,078.75
S4 1,912.50 1,947.75 2,063.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,098.75 2,043.75 55.00 2.6% 21.25 1.0% 65% False False 395
10 2,099.25 2,043.75 55.50 2.7% 21.00 1.0% 65% False False 332
20 2,104.75 2,043.75 61.00 2.9% 19.50 0.9% 59% False False 290
40 2,104.75 2,023.75 81.00 3.9% 18.00 0.9% 69% False False 173
60 2,104.75 2,018.75 86.00 4.1% 16.00 0.8% 71% False False 123
80 2,104.75 1,956.25 148.50 7.1% 16.25 0.8% 83% False False 118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,149.50
2.618 2,127.00
1.618 2,113.25
1.000 2,104.75
0.618 2,099.50
HIGH 2,091.00
0.618 2,085.75
0.500 2,084.00
0.382 2,082.50
LOW 2,077.25
0.618 2,068.75
1.000 2,063.50
1.618 2,055.00
2.618 2,041.25
4.250 2,018.75
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 2,084.00 2,082.50
PP 2,082.75 2,081.50
S1 2,081.25 2,080.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols