| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2015 |
13-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2,082.25 |
2,085.50 |
3.25 |
0.2% |
2,091.75 |
| High |
2,086.00 |
2,091.00 |
5.00 |
0.2% |
2,099.25 |
| Low |
2,066.25 |
2,077.25 |
11.00 |
0.5% |
2,043.75 |
| Close |
2,080.25 |
2,079.75 |
-0.50 |
0.0% |
2,094.00 |
| Range |
19.75 |
13.75 |
-6.00 |
-30.4% |
55.50 |
| ATR |
21.00 |
20.48 |
-0.52 |
-2.5% |
0.00 |
| Volume |
223 |
1,072 |
849 |
380.7% |
940 |
|
| Daily Pivots for day following 13-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,124.00 |
2,115.50 |
2,087.25 |
|
| R3 |
2,110.25 |
2,101.75 |
2,083.50 |
|
| R2 |
2,096.50 |
2,096.50 |
2,082.25 |
|
| R1 |
2,088.00 |
2,088.00 |
2,081.00 |
2,085.50 |
| PP |
2,082.75 |
2,082.75 |
2,082.75 |
2,081.25 |
| S1 |
2,074.25 |
2,074.25 |
2,078.50 |
2,071.50 |
| S2 |
2,069.00 |
2,069.00 |
2,077.25 |
|
| S3 |
2,055.25 |
2,060.50 |
2,076.00 |
|
| S4 |
2,041.50 |
2,046.75 |
2,072.25 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,245.50 |
2,225.25 |
2,124.50 |
|
| R3 |
2,190.00 |
2,169.75 |
2,109.25 |
|
| R2 |
2,134.50 |
2,134.50 |
2,104.25 |
|
| R1 |
2,114.25 |
2,114.25 |
2,099.00 |
2,124.50 |
| PP |
2,079.00 |
2,079.00 |
2,079.00 |
2,084.00 |
| S1 |
2,058.75 |
2,058.75 |
2,089.00 |
2,069.00 |
| S2 |
2,023.50 |
2,023.50 |
2,083.75 |
|
| S3 |
1,968.00 |
2,003.25 |
2,078.75 |
|
| S4 |
1,912.50 |
1,947.75 |
2,063.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,098.75 |
2,043.75 |
55.00 |
2.6% |
21.25 |
1.0% |
65% |
False |
False |
395 |
| 10 |
2,099.25 |
2,043.75 |
55.50 |
2.7% |
21.00 |
1.0% |
65% |
False |
False |
332 |
| 20 |
2,104.75 |
2,043.75 |
61.00 |
2.9% |
19.50 |
0.9% |
59% |
False |
False |
290 |
| 40 |
2,104.75 |
2,023.75 |
81.00 |
3.9% |
18.00 |
0.9% |
69% |
False |
False |
173 |
| 60 |
2,104.75 |
2,018.75 |
86.00 |
4.1% |
16.00 |
0.8% |
71% |
False |
False |
123 |
| 80 |
2,104.75 |
1,956.25 |
148.50 |
7.1% |
16.25 |
0.8% |
83% |
False |
False |
118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,149.50 |
|
2.618 |
2,127.00 |
|
1.618 |
2,113.25 |
|
1.000 |
2,104.75 |
|
0.618 |
2,099.50 |
|
HIGH |
2,091.00 |
|
0.618 |
2,085.75 |
|
0.500 |
2,084.00 |
|
0.382 |
2,082.50 |
|
LOW |
2,077.25 |
|
0.618 |
2,068.75 |
|
1.000 |
2,063.50 |
|
1.618 |
2,055.00 |
|
2.618 |
2,041.25 |
|
4.250 |
2,018.75 |
|
|