E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 2,112.50 2,109.00 -3.50 -0.2% 2,094.25
High 2,118.50 2,116.75 -1.75 -0.1% 2,108.00
Low 2,108.00 2,104.75 -3.25 -0.2% 2,066.25
Close 2,109.75 2,107.75 -2.00 -0.1% 2,104.25
Range 10.50 12.00 1.50 14.3% 41.75
ATR 18.74 18.26 -0.48 -2.6% 0.00
Volume 103 115 12 11.7% 2,264
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 2,145.75 2,138.75 2,114.25
R3 2,133.75 2,126.75 2,111.00
R2 2,121.75 2,121.75 2,110.00
R1 2,114.75 2,114.75 2,108.75 2,112.25
PP 2,109.75 2,109.75 2,109.75 2,108.50
S1 2,102.75 2,102.75 2,106.75 2,100.25
S2 2,097.75 2,097.75 2,105.50
S3 2,085.75 2,090.75 2,104.50
S4 2,073.75 2,078.75 2,101.25
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 2,218.00 2,203.00 2,127.25
R3 2,176.25 2,161.25 2,115.75
R2 2,134.50 2,134.50 2,112.00
R1 2,119.50 2,119.50 2,108.00 2,127.00
PP 2,092.75 2,092.75 2,092.75 2,096.50
S1 2,077.75 2,077.75 2,100.50 2,085.25
S2 2,051.00 2,051.00 2,096.50
S3 2,009.25 2,036.00 2,092.75
S4 1,967.50 1,994.25 2,081.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,118.50 2,085.50 33.00 1.6% 12.50 0.6% 67% False False 222
10 2,118.50 2,043.75 74.75 3.5% 17.00 0.8% 86% False False 308
20 2,118.50 2,043.75 74.75 3.5% 18.00 0.9% 86% False False 318
40 2,118.50 2,023.75 94.75 4.5% 17.75 0.8% 89% False False 196
60 2,118.50 2,018.75 99.75 4.7% 16.50 0.8% 89% False False 140
80 2,118.50 1,956.25 162.25 7.7% 16.00 0.8% 93% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,167.75
2.618 2,148.25
1.618 2,136.25
1.000 2,128.75
0.618 2,124.25
HIGH 2,116.75
0.618 2,112.25
0.500 2,110.75
0.382 2,109.25
LOW 2,104.75
0.618 2,097.25
1.000 2,092.75
1.618 2,085.25
2.618 2,073.25
4.250 2,053.75
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 2,110.75 2,109.25
PP 2,109.75 2,108.75
S1 2,108.75 2,108.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols