E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 09-Jun-2015
Day Change Summary
Previous Current
08-Jun-2015 09-Jun-2015 Change Change % Previous Week
Open 2,072.00 2,066.25 -5.75 -0.3% 2,097.50
High 2,076.25 2,069.50 -6.75 -0.3% 2,105.25
Low 2,061.25 2,053.75 -7.50 -0.4% 2,069.75
Close 2,063.25 2,065.00 1.75 0.1% 2,077.50
Range 15.00 15.75 0.75 5.0% 35.50
ATR 17.51 17.39 -0.13 -0.7% 0.00
Volume 572 7,633 7,061 1,234.4% 1,626
Daily Pivots for day following 09-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,110.00 2,103.25 2,073.75
R3 2,094.25 2,087.50 2,069.25
R2 2,078.50 2,078.50 2,068.00
R1 2,071.75 2,071.75 2,066.50 2,067.25
PP 2,062.75 2,062.75 2,062.75 2,060.50
S1 2,056.00 2,056.00 2,063.50 2,051.50
S2 2,047.00 2,047.00 2,062.00
S3 2,031.25 2,040.25 2,060.75
S4 2,015.50 2,024.50 2,056.25
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 2,190.75 2,169.50 2,097.00
R3 2,155.25 2,134.00 2,087.25
R2 2,119.75 2,119.75 2,084.00
R1 2,098.50 2,098.50 2,080.75 2,091.50
PP 2,084.25 2,084.25 2,084.25 2,080.50
S1 2,063.00 2,063.00 2,074.25 2,056.00
S2 2,048.75 2,048.75 2,071.00
S3 2,013.25 2,027.50 2,067.75
S4 1,977.75 1,992.00 2,058.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,105.25 2,053.75 51.50 2.5% 15.75 0.8% 22% False True 1,733
10 2,109.25 2,053.75 55.50 2.7% 16.25 0.8% 20% False True 1,107
20 2,118.50 2,053.75 64.75 3.1% 15.25 0.7% 17% False True 693
40 2,118.50 2,043.75 74.75 3.6% 17.25 0.8% 28% False False 462
60 2,118.50 2,023.75 94.75 4.6% 17.50 0.8% 44% False False 326
80 2,118.50 2,018.75 99.75 4.8% 15.50 0.8% 46% False False 255
100 2,118.50 1,952.50 166.00 8.0% 16.25 0.8% 68% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,136.50
2.618 2,110.75
1.618 2,095.00
1.000 2,085.25
0.618 2,079.25
HIGH 2,069.50
0.618 2,063.50
0.500 2,061.50
0.382 2,059.75
LOW 2,053.75
0.618 2,044.00
1.000 2,038.00
1.618 2,028.25
2.618 2,012.50
4.250 1,986.75
Fisher Pivots for day following 09-Jun-2015
Pivot 1 day 3 day
R1 2,064.00 2,069.00
PP 2,062.75 2,067.75
S1 2,061.50 2,066.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols