E-mini S&P 500 Future December 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	2,095.50	2,109.00	13.50	0.6%	2,048.00
High	2,110.75	2,112.25	1.50	0.1%	2,112.25
Low	2,095.00	2,105.25	10.25	0.5%	2,045.75
Close	2,109.25	2,111.00	1.75	0.1%	2,111.00
Range	15.75	7.00	-8.75	-55.6%	66.50
ATR	24.19	22.96	-1.23	-5.1%	0.00
Volume	1,316	2,717	1,401	106.5%	10,551

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,130.50	2,127.75	2,114.75
R3	2,123.50	2,120.75	2,113.00
R2	2,116.50	2,116.50	2,112.25
R1	2,113.75	2,113.75	2,111.75	2,115.00
PP	2,109.50	2,109.50	2,109.50	2,110.25
S1	2,106.75	2,106.75	2,110.25	2,108.00
S2	2,102.50	2,102.50	2,109.75
S3	2,095.50	2,099.75	2,109.00
S4	2,088.50	2,092.75	2,107.25

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,289.25	2,266.50	2,147.50
R3	2,222.75	2,200.00	2,129.25
R2	2,156.25	2,156.25	2,123.25
R1	2,133.50	2,133.50	2,117.00	2,145.00
PP	2,089.75	2,089.75	2,089.75	2,095.25
S1	2,067.00	2,067.00	2,105.00	2,078.50
S2	2,023.25	2,023.25	2,098.75
S3	1,956.75	2,000.50	2,092.75
S4	1,890.25	1,934.00	2,074.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,112.25	2,045.75	66.50	3.2%	18.00	0.9%	98%	True	False	2,110
10	2,112.25	2,022.50	89.75	4.3%	26.75	1.3%	99%	True	False	2,678
20	2,114.25	2,022.50	91.75	4.3%	23.00	1.1%	96%	False	False	2,539
40	2,115.25	2,022.50	92.75	4.4%	20.50	1.0%	95%	False	False	1,764
60	2,118.50	2,022.50	96.00	4.5%	19.75	0.9%	92%	False	False	1,282
80	2,118.50	2,022.50	96.00	4.5%	19.00	0.9%	92%	False	False	980
100	2,118.50	2,018.75	99.75	4.7%	18.00	0.9%	92%	False	False	790
120	2,118.50	1,956.25	162.25	7.7%	17.50	0.8%	95%	False	False	669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.70
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	2,142.00
2.618	2,130.50
1.618	2,123.50
1.000	2,119.25
0.618	2,116.50
HIGH	2,112.25
0.618	2,109.50
0.500	2,108.75
0.382	2,108.00
LOW	2,105.25
0.618	2,101.00
1.000	2,098.25
1.618	2,094.00
2.618	2,087.00
4.250	2,075.50

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	2,110.25	2,107.25
PP	2,109.50	2,103.75
S1	2,108.75	2,100.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols