E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 17-Aug-2015
Day Change Summary
Previous Current
14-Aug-2015 17-Aug-2015 Change Change % Previous Week
Open 2,071.50 2,082.50 11.00 0.5% 2,064.25
High 2,082.25 2,092.00 9.75 0.5% 2,093.50
Low 2,065.50 2,066.75 1.25 0.1% 2,038.75
Close 2,081.25 2,091.25 10.00 0.5% 2,081.25
Range 16.75 25.25 8.50 50.7% 54.75
ATR 22.90 23.07 0.17 0.7% 0.00
Volume 8,170 4,094 -4,076 -49.9% 36,571
Daily Pivots for day following 17-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,159.00 2,150.50 2,105.25
R3 2,133.75 2,125.25 2,098.25
R2 2,108.50 2,108.50 2,096.00
R1 2,100.00 2,100.00 2,093.50 2,104.25
PP 2,083.25 2,083.25 2,083.25 2,085.50
S1 2,074.75 2,074.75 2,089.00 2,079.00
S2 2,058.00 2,058.00 2,086.50
S3 2,032.75 2,049.50 2,084.25
S4 2,007.50 2,024.25 2,077.25
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,235.50 2,213.00 2,111.25
R3 2,180.75 2,158.25 2,096.25
R2 2,126.00 2,126.00 2,091.25
R1 2,103.50 2,103.50 2,086.25 2,114.75
PP 2,071.25 2,071.25 2,071.25 2,076.75
S1 2,048.75 2,048.75 2,076.25 2,060.00
S2 2,016.50 2,016.50 2,071.25
S3 1,961.75 1,994.00 2,066.25
S4 1,907.00 1,939.25 2,051.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,093.50 2,038.75 54.75 2.6% 26.00 1.2% 96% False False 6,504
10 2,099.00 2,038.75 60.25 2.9% 24.50 1.2% 87% False False 5,506
20 2,117.00 2,038.75 78.25 3.7% 22.50 1.1% 67% False False 4,186
40 2,118.50 2,022.50 96.00 4.6% 22.50 1.1% 72% False False 3,397
60 2,118.50 2,022.50 96.00 4.6% 21.00 1.0% 72% False False 2,611
80 2,118.50 2,022.50 96.00 4.6% 20.25 1.0% 72% False False 2,037
100 2,118.50 2,022.50 96.00 4.6% 19.75 0.9% 72% False False 1,645
120 2,118.50 2,018.75 99.75 4.8% 19.00 0.9% 73% False False 1,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,199.25
2.618 2,158.00
1.618 2,132.75
1.000 2,117.25
0.618 2,107.50
HIGH 2,092.00
0.618 2,082.25
0.500 2,079.50
0.382 2,076.50
LOW 2,066.75
0.618 2,051.25
1.000 2,041.50
1.618 2,026.00
2.618 2,000.75
4.250 1,959.50
Fisher Pivots for day following 17-Aug-2015
Pivot 1 day 3 day
R1 2,087.25 2,087.00
PP 2,083.25 2,083.00
S1 2,079.50 2,078.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols