E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 1,931.25 1,980.00 48.75 2.5% 1,959.00
High 1,981.00 1,983.75 2.75 0.1% 1,983.75
Low 1,926.00 1,958.50 32.50 1.7% 1,823.00
Close 1,980.50 1,981.00 0.50 0.0% 1,981.00
Range 55.00 25.25 -29.75 -54.1% 160.75
ATR 43.95 42.61 -1.34 -3.0% 0.00
Volume 21,094 18,409 -2,685 -12.7% 142,444
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,050.25 2,040.75 1,995.00
R3 2,025.00 2,015.50 1,988.00
R2 1,999.75 1,999.75 1,985.75
R1 1,990.25 1,990.25 1,983.25 1,995.00
PP 1,974.50 1,974.50 1,974.50 1,976.75
S1 1,965.00 1,965.00 1,978.75 1,969.75
S2 1,949.25 1,949.25 1,976.25
S3 1,924.00 1,939.75 1,974.00
S4 1,898.75 1,914.50 1,967.00
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,411.50 2,357.00 2,069.50
R3 2,250.75 2,196.25 2,025.25
R2 2,090.00 2,090.00 2,010.50
R1 2,035.50 2,035.50 1,995.75 2,062.75
PP 1,929.25 1,929.25 1,929.25 1,943.00
S1 1,874.75 1,874.75 1,966.25 1,902.00
S2 1,768.50 1,768.50 1,951.50
S3 1,607.75 1,714.00 1,936.75
S4 1,447.00 1,553.25 1,892.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.75 1,823.00 160.75 8.1% 78.75 4.0% 98% True False 28,488
10 2,095.50 1,823.00 272.50 13.8% 57.75 2.9% 58% False False 17,666
20 2,099.00 1,823.00 276.00 13.9% 41.00 2.1% 57% False False 11,552
40 2,118.50 1,823.00 295.50 14.9% 32.00 1.6% 53% False False 7,138
60 2,118.50 1,823.00 295.50 14.9% 27.75 1.4% 53% False False 5,437
80 2,118.50 1,823.00 295.50 14.9% 25.00 1.3% 53% False False 4,155
100 2,118.50 1,823.00 295.50 14.9% 23.50 1.2% 53% False False 3,366
120 2,118.50 1,823.00 295.50 14.9% 22.75 1.1% 53% False False 2,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.60
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,091.00
2.618 2,049.75
1.618 2,024.50
1.000 2,009.00
0.618 1,999.25
HIGH 1,983.75
0.618 1,974.00
0.500 1,971.00
0.382 1,968.25
LOW 1,958.50
0.618 1,943.00
1.000 1,933.25
1.618 1,917.75
2.618 1,892.50
4.250 1,851.25
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 1,977.75 1,958.25
PP 1,974.50 1,935.50
S1 1,971.00 1,913.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols