E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 1,980.00 1,979.00 -1.00 -0.1% 1,959.00
High 1,983.75 1,979.00 -4.75 -0.2% 1,983.75
Low 1,958.50 1,950.00 -8.50 -0.4% 1,823.00
Close 1,981.00 1,960.75 -20.25 -1.0% 1,981.00
Range 25.25 29.00 3.75 14.9% 160.75
ATR 42.61 41.79 -0.83 -1.9% 0.00
Volume 18,409 21,229 2,820 15.3% 142,444
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,050.25 2,034.50 1,976.75
R3 2,021.25 2,005.50 1,968.75
R2 1,992.25 1,992.25 1,966.00
R1 1,976.50 1,976.50 1,963.50 1,970.00
PP 1,963.25 1,963.25 1,963.25 1,960.00
S1 1,947.50 1,947.50 1,958.00 1,941.00
S2 1,934.25 1,934.25 1,955.50
S3 1,905.25 1,918.50 1,952.75
S4 1,876.25 1,889.50 1,944.75
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 2,411.50 2,357.00 2,069.50
R3 2,250.75 2,196.25 2,025.25
R2 2,090.00 2,090.00 2,010.50
R1 2,035.50 2,035.50 1,995.75 2,062.75
PP 1,929.25 1,929.25 1,929.25 1,943.00
S1 1,874.75 1,874.75 1,966.25 1,902.00
S2 1,768.50 1,768.50 1,951.50
S3 1,607.75 1,714.00 1,936.75
S4 1,447.00 1,553.25 1,892.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,983.75 1,842.00 141.75 7.2% 57.50 2.9% 84% False False 28,637
10 2,095.50 1,823.00 272.50 13.9% 58.25 3.0% 51% False False 19,379
20 2,099.00 1,823.00 276.00 14.1% 41.50 2.1% 50% False False 12,443
40 2,118.50 1,823.00 295.50 15.1% 31.75 1.6% 47% False False 7,625
60 2,118.50 1,823.00 295.50 15.1% 28.00 1.4% 47% False False 5,788
80 2,118.50 1,823.00 295.50 15.1% 25.00 1.3% 47% False False 4,415
100 2,118.50 1,823.00 295.50 15.1% 23.75 1.2% 47% False False 3,576
120 2,118.50 1,823.00 295.50 15.1% 22.75 1.2% 47% False False 2,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,102.25
2.618 2,055.00
1.618 2,026.00
1.000 2,008.00
0.618 1,997.00
HIGH 1,979.00
0.618 1,968.00
0.500 1,964.50
0.382 1,961.00
LOW 1,950.00
0.618 1,932.00
1.000 1,921.00
1.618 1,903.00
2.618 1,874.00
4.250 1,826.75
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 1,964.50 1,958.75
PP 1,963.25 1,956.75
S1 1,962.00 1,955.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols