E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 1,931.75 1,913.25 -18.50 -1.0% 1,949.25
High 1,936.25 1,951.00 14.75 0.8% 1,969.00
Low 1,897.25 1,910.25 13.00 0.7% 1,897.25
Close 1,918.75 1,919.25 0.50 0.0% 1,919.25
Range 39.00 40.75 1.75 4.5% 71.75
ATR 39.44 39.53 0.09 0.2% 0.00
Volume 2,218,286 2,080,724 -137,562 -6.2% 9,221,630
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2,049.00 2,025.00 1,941.75
R3 2,008.25 1,984.25 1,930.50
R2 1,967.50 1,967.50 1,926.75
R1 1,943.50 1,943.50 1,923.00 1,955.50
PP 1,926.75 1,926.75 1,926.75 1,933.00
S1 1,902.75 1,902.75 1,915.50 1,914.75
S2 1,886.00 1,886.00 1,911.75
S3 1,845.25 1,862.00 1,908.00
S4 1,804.50 1,821.25 1,896.75
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2,143.75 2,103.25 1,958.75
R3 2,072.00 2,031.50 1,939.00
R2 2,000.25 2,000.25 1,932.50
R1 1,959.75 1,959.75 1,925.75 1,944.00
PP 1,928.50 1,928.50 1,928.50 1,920.75
S1 1,888.00 1,888.00 1,912.75 1,872.50
S2 1,856.75 1,856.75 1,906.00
S3 1,785.00 1,816.25 1,899.50
S4 1,713.25 1,744.50 1,879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,969.00 1,897.25 71.75 3.7% 37.75 2.0% 31% False False 1,844,326
10 2,011.75 1,897.25 114.50 6.0% 36.25 1.9% 19% False False 1,922,782
20 2,011.75 1,890.25 121.50 6.3% 38.50 2.0% 24% False False 1,116,549
40 2,101.25 1,823.00 278.25 14.5% 39.50 2.1% 35% False False 563,686
60 2,118.50 1,823.00 295.50 15.4% 34.00 1.8% 33% False False 376,727
80 2,118.50 1,823.00 295.50 15.4% 30.50 1.6% 33% False False 282,986
100 2,118.50 1,823.00 295.50 15.4% 27.75 1.4% 33% False False 226,452
120 2,118.50 1,823.00 295.50 15.4% 26.00 1.3% 33% False False 188,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.83
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,124.25
2.618 2,057.75
1.618 2,017.00
1.000 1,991.75
0.618 1,976.25
HIGH 1,951.00
0.618 1,935.50
0.500 1,930.50
0.382 1,925.75
LOW 1,910.25
0.618 1,885.00
1.000 1,869.50
1.618 1,844.25
2.618 1,803.50
4.250 1,737.00
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 1,930.50 1,924.00
PP 1,926.75 1,922.50
S1 1,923.00 1,921.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols