E-mini S&P 500 Future December 2015

Trading Metrics calculated at close of trading on 02-Oct-2015

Day Change Summary
	Previous	Current
	01-Oct-2015	02-Oct-2015	Change	Change %	Previous Week
Open	1,902.50	1,917.00	14.50	0.8%	1,915.50
High	1,929.50	1,943.75	14.25	0.7%	1,943.75
Low	1,890.25	1,883.00	-7.25	-0.4%	1,861.00
Close	1,916.75	1,943.00	26.25	1.4%	1,943.00
Range	39.25	60.75	21.50	54.8%	82.75
ATR	40.06	41.54	1.48	3.7%	0.00
Volume	2,052,465	2,466,082	413,617	20.2%	11,463,904

Daily Pivots for day following 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,105.50	2,085.00	1,976.50
R3	2,044.75	2,024.25	1,959.75
R2	1,984.00	1,984.00	1,954.25
R1	1,963.50	1,963.50	1,948.50	1,973.75
PP	1,923.25	1,923.25	1,923.25	1,928.50
S1	1,902.75	1,902.75	1,937.50	1,913.00
S2	1,862.50	1,862.50	1,931.75
S3	1,801.75	1,842.00	1,926.25
S4	1,741.00	1,781.25	1,909.50

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,164.25	2,136.25	1,988.50
R3	2,081.50	2,053.50	1,965.75
R2	1,998.75	1,998.75	1,958.25
R1	1,970.75	1,970.75	1,950.50	1,984.75
PP	1,916.00	1,916.00	1,916.00	1,923.00
S1	1,888.00	1,888.00	1,935.50	1,902.00
S2	1,833.25	1,833.25	1,927.75
S3	1,750.50	1,805.25	1,920.25
S4	1,667.75	1,722.50	1,897.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,943.75	1,861.00	82.75	4.3%	45.75	2.4%	99%	True	False	2,292,780
10	1,969.00	1,861.00	108.00	5.6%	41.75	2.2%	76%	False	False	2,068,553
20	2,011.75	1,861.00	150.75	7.8%	40.25	2.1%	54%	False	False	1,682,083
40	2,095.50	1,823.00	272.50	14.0%	42.75	2.2%	44%	False	False	849,809
60	2,118.50	1,823.00	295.50	15.2%	35.00	1.8%	41%	False	False	567,514
80	2,118.50	1,823.00	295.50	15.2%	32.25	1.7%	41%	False	False	426,157
100	2,118.50	1,823.00	295.50	15.2%	28.75	1.5%	41%	False	False	341,079
120	2,118.50	1,823.00	295.50	15.2%	27.25	1.4%	41%	False	False	284,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.08
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,202.00
2.618	2,102.75
1.618	2,042.00
1.000	2,004.50
0.618	1,981.25
HIGH	1,943.75
0.618	1,920.50
0.500	1,913.50
0.382	1,906.25
LOW	1,883.00
0.618	1,845.50
1.000	1,822.25
1.618	1,784.75
2.618	1,724.00
4.250	1,624.75

Fisher Pivots for day following 02-Oct-2015
Pivot	1 day	3 day
R1	1,933.00	1,931.25
PP	1,923.25	1,919.25
S1	1,913.50	1,907.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols