E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 1,941.00 1,973.00 32.00 1.6% 1,915.50
High 1,980.00 1,982.25 2.25 0.1% 1,943.75
Low 1,937.25 1,962.50 25.25 1.3% 1,861.00
Close 1,974.75 1,968.50 -6.25 -0.3% 1,943.00
Range 42.75 19.75 -23.00 -53.8% 82.75
ATR 41.62 40.06 -1.56 -3.8% 0.00
Volume 1,675,519 1,606,289 -69,230 -4.1% 11,463,904
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,030.25 2,019.25 1,979.25
R3 2,010.50 1,999.50 1,974.00
R2 1,990.75 1,990.75 1,972.00
R1 1,979.75 1,979.75 1,970.25 1,975.50
PP 1,971.00 1,971.00 1,971.00 1,969.00
S1 1,960.00 1,960.00 1,966.75 1,955.50
S2 1,951.25 1,951.25 1,965.00
S3 1,931.50 1,940.25 1,963.00
S4 1,911.75 1,920.50 1,957.75
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,164.25 2,136.25 1,988.50
R3 2,081.50 2,053.50 1,965.75
R2 1,998.75 1,998.75 1,958.25
R1 1,970.75 1,970.75 1,950.50 1,984.75
PP 1,916.00 1,916.00 1,916.00 1,923.00
S1 1,888.00 1,888.00 1,935.50 1,902.00
S2 1,833.25 1,833.25 1,927.75
S3 1,750.50 1,805.25 1,920.25
S4 1,667.75 1,722.50 1,897.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,982.25 1,871.25 111.00 5.6% 40.25 2.0% 88% True False 2,003,399
10 1,982.25 1,861.00 121.25 6.2% 40.25 2.0% 89% True False 2,046,868
20 2,011.75 1,861.00 150.75 7.7% 38.75 2.0% 71% False False 1,836,454
40 2,095.50 1,823.00 272.50 13.8% 43.00 2.2% 53% False False 931,584
60 2,118.50 1,823.00 295.50 15.0% 35.00 1.8% 49% False False 622,087
80 2,118.50 1,823.00 295.50 15.0% 32.50 1.7% 49% False False 467,173
100 2,118.50 1,823.00 295.50 15.0% 29.00 1.5% 49% False False 373,881
120 2,118.50 1,823.00 295.50 15.0% 27.50 1.4% 49% False False 311,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.23
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2,066.25
2.618 2,034.00
1.618 2,014.25
1.000 2,002.00
0.618 1,994.50
HIGH 1,982.25
0.618 1,974.75
0.500 1,972.50
0.382 1,970.00
LOW 1,962.50
0.618 1,950.25
1.000 1,942.75
1.618 1,930.50
2.618 1,910.75
4.250 1,878.50
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 1,972.50 1,956.50
PP 1,971.00 1,944.50
S1 1,969.75 1,932.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols