E-mini S&P 500 Future December 2015

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	1,987.75	2,004.00	16.25	0.8%	1,941.00
High	2,008.75	2,014.00	5.25	0.3%	2,014.00
Low	1,971.00	1,998.75	27.75	1.4%	1,937.25
Close	2,006.50	2,007.50	1.00	0.0%	2,007.50
Range	37.75	15.25	-22.50	-59.6%	76.75
ATR	39.28	37.56	-1.72	-4.4%	0.00
Volume	1,803,978	1,378,359	-425,619	-23.6%	8,401,206

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,052.50	2,045.25	2,016.00
R3	2,037.25	2,030.00	2,011.75
R2	2,022.00	2,022.00	2,010.25
R1	2,014.75	2,014.75	2,009.00	2,018.50
PP	2,006.75	2,006.75	2,006.75	2,008.50
S1	1,999.50	1,999.50	2,006.00	2,003.00
S2	1,991.50	1,991.50	2,004.75
S3	1,976.25	1,984.25	2,003.25
S4	1,961.00	1,969.00	1,999.00

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,216.50	2,188.75	2,049.75
R3	2,139.75	2,112.00	2,028.50
R2	2,063.00	2,063.00	2,021.50
R1	2,035.25	2,035.25	2,014.50	2,049.00
PP	1,986.25	1,986.25	1,986.25	1,993.25
S1	1,958.50	1,958.50	2,000.50	1,972.50
S2	1,909.50	1,909.50	1,993.50
S3	1,832.75	1,881.75	1,986.50
S4	1,756.00	1,805.00	1,965.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,014.00	1,937.25	76.75	3.8%	29.25	1.5%	92%	True	False	1,680,241
10	2,014.00	1,861.00	153.00	7.6%	37.50	1.9%	96%	True	False	1,986,511
20	2,014.00	1,861.00	153.00	7.6%	36.75	1.8%	96%	True	False	1,954,646
40	2,095.50	1,823.00	272.50	13.6%	43.00	2.1%	68%	False	False	1,059,062
60	2,118.50	1,823.00	295.50	14.7%	35.75	1.8%	62%	False	False	707,319
80	2,118.50	1,823.00	295.50	14.7%	32.75	1.6%	62%	False	False	531,098
100	2,118.50	1,823.00	295.50	14.7%	29.75	1.5%	62%	False	False	425,071
120	2,118.50	1,823.00	295.50	14.7%	27.75	1.4%	62%	False	False	354,278

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.60
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	2,078.75
2.618	2,054.00
1.618	2,038.75
1.000	2,029.25
0.618	2,023.50
HIGH	2,014.00
0.618	2,008.25
0.500	2,006.50
0.382	2,004.50
LOW	1,998.75
0.618	1,989.25
1.000	1,983.50
1.618	1,974.00
2.618	1,958.75
4.250	1,934.00

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	2,007.00	2,000.75
PP	2,006.75	1,994.00
S1	2,006.50	1,987.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols