E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 2,019.75 2,010.50 -9.25 -0.5% 2,005.25
High 2,034.25 2,056.00 21.75 1.1% 2,026.50
Low 2,007.50 2,008.50 1.00 0.0% 1,982.50
Close 2,008.50 2,053.00 44.50 2.2% 2,025.50
Range 26.75 47.50 20.75 77.6% 44.00
ATR 29.63 30.90 1.28 4.3% 0.00
Volume 1,791,221 2,099,217 307,996 17.2% 7,197,335
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,181.75 2,164.75 2,079.00
R3 2,134.25 2,117.25 2,066.00
R2 2,086.75 2,086.75 2,061.75
R1 2,069.75 2,069.75 2,057.25 2,078.25
PP 2,039.25 2,039.25 2,039.25 2,043.50
S1 2,022.25 2,022.25 2,048.75 2,030.75
S2 1,991.75 1,991.75 2,044.25
S3 1,944.25 1,974.75 2,040.00
S4 1,896.75 1,927.25 2,027.00
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,143.50 2,128.50 2,049.75
R3 2,099.50 2,084.50 2,037.50
R2 2,055.50 2,055.50 2,033.50
R1 2,040.50 2,040.50 2,029.50 2,048.00
PP 2,011.50 2,011.50 2,011.50 2,015.25
S1 1,996.50 1,996.50 2,021.50 2,004.00
S2 1,967.50 1,967.50 2,017.50
S3 1,923.50 1,952.50 2,013.50
S4 1,879.50 1,908.50 2,001.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,056.00 2,007.50 48.50 2.4% 23.00 1.1% 94% True False 1,567,126
10 2,056.00 1,982.50 73.50 3.6% 22.00 1.1% 96% True False 1,504,902
20 2,056.00 1,861.00 195.00 9.5% 31.00 1.5% 98% True False 1,780,825
40 2,056.00 1,861.00 195.00 9.5% 35.25 1.7% 98% True False 1,397,196
60 2,101.25 1,823.00 278.25 13.6% 36.25 1.8% 83% False False 934,770
80 2,118.50 1,823.00 295.50 14.4% 33.00 1.6% 78% False False 701,770
100 2,118.50 1,823.00 295.50 14.4% 30.25 1.5% 78% False False 561,748
120 2,118.50 1,823.00 295.50 14.4% 28.25 1.4% 78% False False 468,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2,258.00
2.618 2,180.25
1.618 2,132.75
1.000 2,103.50
0.618 2,085.25
HIGH 2,056.00
0.618 2,037.75
0.500 2,032.25
0.382 2,026.75
LOW 2,008.50
0.618 1,979.25
1.000 1,961.00
1.618 1,931.75
2.618 1,884.25
4.250 1,806.50
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 2,046.00 2,046.00
PP 2,039.25 2,038.75
S1 2,032.25 2,031.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols