E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 29-Oct-2015
Day Change Summary
Previous Current
28-Oct-2015 29-Oct-2015 Change Change % Previous Week
Open 2,062.00 2,081.00 19.00 0.9% 2,024.50
High 2,085.25 2,086.50 1.25 0.1% 2,074.50
Low 2,055.50 2,073.25 17.75 0.9% 2,007.50
Close 2,084.50 2,083.00 -1.50 -0.1% 2,066.00
Range 29.75 13.25 -16.50 -55.5% 67.00
ATR 27.87 26.83 -1.04 -3.7% 0.00
Volume 1,890,861 1,407,730 -483,131 -25.6% 8,540,800
Daily Pivots for day following 29-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,120.75 2,115.00 2,090.25
R3 2,107.50 2,101.75 2,086.75
R2 2,094.25 2,094.25 2,085.50
R1 2,088.50 2,088.50 2,084.25 2,091.50
PP 2,081.00 2,081.00 2,081.00 2,082.25
S1 2,075.25 2,075.25 2,081.75 2,078.00
S2 2,067.75 2,067.75 2,080.50
S3 2,054.50 2,062.00 2,079.25
S4 2,041.25 2,048.75 2,075.75
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 2,250.25 2,225.25 2,102.75
R3 2,183.25 2,158.25 2,084.50
R2 2,116.25 2,116.25 2,078.25
R1 2,091.25 2,091.25 2,072.25 2,103.75
PP 2,049.25 2,049.25 2,049.25 2,055.50
S1 2,024.25 2,024.25 2,059.75 2,036.75
S2 1,982.25 1,982.25 2,053.75
S3 1,915.25 1,957.25 2,047.50
S4 1,848.25 1,890.25 2,029.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,086.50 2,051.25 35.25 1.7% 17.75 0.8% 90% True False 1,558,796
10 2,086.50 2,007.50 79.00 3.8% 20.25 1.0% 96% True False 1,562,961
20 2,086.50 1,883.00 203.50 9.8% 25.00 1.2% 98% True False 1,616,596
40 2,086.50 1,861.00 225.50 10.8% 32.00 1.5% 98% True False 1,588,517
60 2,095.50 1,823.00 272.50 13.1% 36.25 1.7% 95% False False 1,064,382
80 2,118.50 1,823.00 295.50 14.2% 32.25 1.5% 88% False False 799,007
100 2,118.50 1,823.00 295.50 14.2% 30.25 1.5% 88% False False 639,601
120 2,118.50 1,823.00 295.50 14.2% 27.75 1.3% 88% False False 533,117
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,142.75
2.618 2,121.25
1.618 2,108.00
1.000 2,099.75
0.618 2,094.75
HIGH 2,086.50
0.618 2,081.50
0.500 2,080.00
0.382 2,078.25
LOW 2,073.25
0.618 2,065.00
1.000 2,060.00
1.618 2,051.75
2.618 2,038.50
4.250 2,017.00
Fisher Pivots for day following 29-Oct-2015
Pivot 1 day 3 day
R1 2,082.00 2,078.25
PP 2,081.00 2,073.50
S1 2,080.00 2,069.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols