E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 2,094.75 2,092.00 -2.75 -0.1% 2,073.00
High 2,099.00 2,097.75 -1.25 -0.1% 2,110.25
Low 2,077.50 2,062.00 -15.50 -0.7% 2,064.25
Close 2,093.75 2,073.00 -20.75 -1.0% 2,093.75
Range 21.50 35.75 14.25 66.3% 46.00
ATR 25.64 26.36 0.72 2.8% 0.00
Volume 1,846,631 1,856,213 9,582 0.5% 7,563,576
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,184.75 2,164.75 2,092.75
R3 2,149.00 2,129.00 2,082.75
R2 2,113.25 2,113.25 2,079.50
R1 2,093.25 2,093.25 2,076.25 2,085.50
PP 2,077.50 2,077.50 2,077.50 2,073.75
S1 2,057.50 2,057.50 2,069.75 2,049.50
S2 2,041.75 2,041.75 2,066.50
S3 2,006.00 2,021.75 2,063.25
S4 1,970.25 1,986.00 2,053.25
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,227.50 2,206.50 2,119.00
R3 2,181.50 2,160.50 2,106.50
R2 2,135.50 2,135.50 2,102.25
R1 2,114.50 2,114.50 2,098.00 2,125.00
PP 2,089.50 2,089.50 2,089.50 2,094.50
S1 2,068.50 2,068.50 2,089.50 2,079.00
S2 2,043.50 2,043.50 2,085.25
S3 1,997.50 2,022.50 2,081.00
S4 1,951.50 1,976.50 2,068.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,110.25 2,062.00 48.25 2.3% 23.75 1.1% 23% False True 1,627,149
10 2,110.25 2,051.25 59.00 2.8% 23.50 1.1% 37% False False 1,571,325
20 2,110.25 1,982.50 127.75 6.2% 23.00 1.1% 71% False False 1,591,556
40 2,110.25 1,861.00 249.25 12.0% 29.50 1.4% 85% False False 1,753,853
60 2,110.25 1,823.00 287.25 13.9% 36.25 1.7% 87% False False 1,249,834
80 2,118.50 1,823.00 295.50 14.3% 32.50 1.6% 85% False False 938,401
100 2,118.50 1,823.00 295.50 14.3% 30.75 1.5% 85% False False 751,229
120 2,118.50 1,823.00 295.50 14.3% 28.50 1.4% 85% False False 626,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,249.75
2.618 2,191.25
1.618 2,155.50
1.000 2,133.50
0.618 2,119.75
HIGH 2,097.75
0.618 2,084.00
0.500 2,080.00
0.382 2,075.75
LOW 2,062.00
0.618 2,040.00
1.000 2,026.25
1.618 2,004.25
2.618 1,968.50
4.250 1,910.00
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 2,080.00 2,083.50
PP 2,077.50 2,080.00
S1 2,075.25 2,076.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols