E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 2,006.50 2,047.75 41.25 2.1% 2,092.00
High 2,051.00 2,063.50 12.50 0.6% 2,097.75
Low 1,998.50 2,041.50 43.00 2.2% 2,011.50
Close 2,048.00 2,049.00 1.00 0.0% 2,018.50
Range 52.50 22.00 -30.50 -58.1% 86.25
ATR 28.47 28.00 -0.46 -1.6% 0.00
Volume 1,711,062 1,621,036 -90,026 -5.3% 8,250,299
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,117.25 2,105.25 2,061.00
R3 2,095.25 2,083.25 2,055.00
R2 2,073.25 2,073.25 2,053.00
R1 2,061.25 2,061.25 2,051.00 2,067.25
PP 2,051.25 2,051.25 2,051.25 2,054.50
S1 2,039.25 2,039.25 2,047.00 2,045.25
S2 2,029.25 2,029.25 2,045.00
S3 2,007.25 2,017.25 2,043.00
S4 1,985.25 1,995.25 2,037.00
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,301.25 2,246.25 2,066.00
R3 2,215.00 2,160.00 2,042.25
R2 2,128.75 2,128.75 2,034.25
R1 2,073.75 2,073.75 2,026.50 2,058.00
PP 2,042.50 2,042.50 2,042.50 2,034.75
S1 1,987.50 1,987.50 2,010.50 1,972.00
S2 1,956.25 1,956.25 2,002.75
S3 1,870.00 1,901.25 1,994.75
S4 1,783.75 1,815.00 1,971.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,087.25 1,998.50 88.75 4.3% 33.25 1.6% 57% False False 1,688,017
10 2,109.75 1,998.50 111.25 5.4% 27.75 1.4% 45% False False 1,651,361
20 2,110.25 1,998.50 111.75 5.5% 26.25 1.3% 45% False False 1,629,083
40 2,110.25 1,861.00 249.25 12.2% 28.50 1.4% 75% False False 1,698,749
60 2,110.25 1,842.00 268.25 13.1% 33.75 1.7% 77% False False 1,411,025
80 2,110.25 1,823.00 287.25 14.0% 33.50 1.6% 79% False False 1,059,808
100 2,118.50 1,823.00 295.50 14.4% 31.50 1.5% 76% False False 848,397
120 2,118.50 1,823.00 295.50 14.4% 29.25 1.4% 76% False False 707,227
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,157.00
2.618 2,121.00
1.618 2,099.00
1.000 2,085.50
0.618 2,077.00
HIGH 2,063.50
0.618 2,055.00
0.500 2,052.50
0.382 2,050.00
LOW 2,041.50
0.618 2,028.00
1.000 2,019.50
1.618 2,006.00
2.618 1,984.00
4.250 1,948.00
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 2,052.50 2,043.00
PP 2,051.25 2,037.00
S1 2,050.25 2,031.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols