E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 2,089.75 2,083.00 -6.75 -0.3% 2,006.50
High 2,093.00 2,091.50 -1.50 -0.1% 2,094.50
Low 2,078.25 2,065.50 -12.75 -0.6% 1,998.50
Close 2,084.25 2,084.75 0.50 0.0% 2,088.75
Range 14.75 26.00 11.25 76.3% 96.00
ATR 26.22 26.21 -0.02 -0.1% 0.00
Volume 976,103 1,517,871 541,768 55.5% 7,434,202
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,158.50 2,147.75 2,099.00
R3 2,132.50 2,121.75 2,092.00
R2 2,106.50 2,106.50 2,089.50
R1 2,095.75 2,095.75 2,087.25 2,101.00
PP 2,080.50 2,080.50 2,080.50 2,083.25
S1 2,069.75 2,069.75 2,082.25 2,075.00
S2 2,054.50 2,054.50 2,080.00
S3 2,028.50 2,043.75 2,077.50
S4 2,002.50 2,017.75 2,070.50
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 2,348.50 2,314.75 2,141.50
R3 2,252.50 2,218.75 2,115.25
R2 2,156.50 2,156.50 2,106.25
R1 2,122.75 2,122.75 2,097.50 2,139.50
PP 2,060.50 2,060.50 2,060.50 2,069.00
S1 2,026.75 2,026.75 2,080.00 2,043.50
S2 1,964.50 1,964.50 2,071.25
S3 1,868.50 1,930.75 2,062.25
S4 1,772.50 1,834.75 2,036.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,094.50 2,043.00 51.50 2.5% 22.50 1.1% 81% False False 1,319,215
10 2,094.50 1,998.50 96.00 4.6% 28.00 1.3% 90% False False 1,503,616
20 2,110.25 1,998.50 111.75 5.4% 25.75 1.2% 77% False False 1,539,595
40 2,110.25 1,871.25 239.00 11.5% 26.25 1.3% 89% False False 1,602,359
60 2,110.25 1,861.00 249.25 12.0% 31.00 1.5% 90% False False 1,518,573
80 2,110.25 1,823.00 287.25 13.8% 33.50 1.6% 91% False False 1,142,041
100 2,118.50 1,823.00 295.50 14.2% 31.25 1.5% 89% False False 914,194
120 2,118.50 1,823.00 295.50 14.2% 29.50 1.4% 89% False False 762,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,202.00
2.618 2,159.50
1.618 2,133.50
1.000 2,117.50
0.618 2,107.50
HIGH 2,091.50
0.618 2,081.50
0.500 2,078.50
0.382 2,075.50
LOW 2,065.50
0.618 2,049.50
1.000 2,039.50
1.618 2,023.50
2.618 1,997.50
4.250 1,955.00
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 2,082.75 2,083.25
PP 2,080.50 2,081.50
S1 2,078.50 2,080.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols