E-mini S&P 500 Future December 2015

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	2,085.50	2,099.50	14.00	0.7%	2,089.75
High	2,101.50	2,105.00	3.50	0.2%	2,098.25
Low	2,083.50	2,075.00	-8.50	-0.4%	2,065.50
Close	2,100.00	2,081.50	-18.50	-0.9%	2,090.00
Range	18.00	30.00	12.00	66.7%	32.75
ATR	23.75	24.20	0.45	1.9%	0.00
Volume	1,482,186	1,725,833	243,647	16.4%	3,893,680

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,177.25	2,159.25	2,098.00
R3	2,147.25	2,129.25	2,089.75
R2	2,117.25	2,117.25	2,087.00
R1	2,099.25	2,099.25	2,084.25	2,093.25
PP	2,087.25	2,087.25	2,087.25	2,084.00
S1	2,069.25	2,069.25	2,078.75	2,063.25
S2	2,057.25	2,057.25	2,076.00
S3	2,027.25	2,039.25	2,073.25
S4	1,997.25	2,009.25	2,065.00

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,182.75	2,169.25	2,108.00
R3	2,150.00	2,136.50	2,099.00
R2	2,117.25	2,117.25	2,096.00
R1	2,103.75	2,103.75	2,093.00	2,110.50
PP	2,084.50	2,084.50	2,084.50	2,088.00
S1	2,071.00	2,071.00	2,087.00	2,077.75
S2	2,051.75	2,051.75	2,084.00
S3	2,019.00	2,038.25	2,081.00
S4	1,986.25	2,005.50	2,072.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,105.00	2,075.00	30.00	1.4%	18.25	0.9%	22%	True	True	1,199,349
10	2,105.00	2,043.00	62.00	3.0%	20.50	1.0%	62%	True	False	1,259,282
20	2,109.75	1,998.50	111.25	5.3%	24.00	1.2%	75%	False	False	1,455,321
40	2,110.25	1,960.50	149.75	7.2%	23.50	1.1%	81%	False	False	1,501,852
60	2,110.25	1,861.00	249.25	12.0%	28.50	1.4%	88%	False	False	1,613,386
80	2,110.25	1,823.00	287.25	13.8%	33.25	1.6%	90%	False	False	1,216,718
100	2,118.50	1,823.00	295.50	14.2%	30.50	1.5%	87%	False	False	973,993
120	2,118.50	1,823.00	295.50	14.2%	29.50	1.4%	87%	False	False	812,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.68
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2,232.50
2.618	2,183.50
1.618	2,153.50
1.000	2,135.00
0.618	2,123.50
HIGH	2,105.00
0.618	2,093.50
0.500	2,090.00
0.382	2,086.50
LOW	2,075.00
0.618	2,056.50
1.000	2,045.00
1.618	2,026.50
2.618	1,996.50
4.250	1,947.50

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	2,090.00	2,090.00
PP	2,087.25	2,087.25
S1	2,084.25	2,084.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols