E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 2,092.25 2,080.00 -12.25 -0.6% 2,089.50
High 2,095.50 2,081.50 -14.00 -0.7% 2,105.00
Low 2,064.50 2,050.25 -14.25 -0.7% 2,040.00
Close 2,081.00 2,058.75 -22.25 -1.1% 2,088.50
Range 31.00 31.25 0.25 0.8% 65.00
ATR 28.06 28.28 0.23 0.8% 0.00
Volume 1,699,318 2,005,017 305,699 18.0% 9,521,717
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,157.25 2,139.25 2,076.00
R3 2,126.00 2,108.00 2,067.25
R2 2,094.75 2,094.75 2,064.50
R1 2,076.75 2,076.75 2,061.50 2,070.00
PP 2,063.50 2,063.50 2,063.50 2,060.25
S1 2,045.50 2,045.50 2,056.00 2,039.00
S2 2,032.25 2,032.25 2,053.00
S3 2,001.00 2,014.25 2,050.25
S4 1,969.75 1,983.00 2,041.50
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,272.75 2,245.75 2,124.25
R3 2,207.75 2,180.75 2,106.50
R2 2,142.75 2,142.75 2,100.50
R1 2,115.75 2,115.75 2,094.50 2,096.75
PP 2,077.75 2,077.75 2,077.75 2,068.50
S1 2,050.75 2,050.75 2,082.50 2,031.75
S2 2,012.75 2,012.75 2,076.50
S3 1,947.75 1,985.75 2,070.50
S4 1,882.75 1,920.75 2,052.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,105.00 2,040.00 65.00 3.2% 38.75 1.9% 29% False False 2,070,969
10 2,105.00 2,040.00 65.00 3.2% 28.00 1.4% 29% False False 1,614,362
20 2,105.00 1,998.50 106.50 5.2% 27.50 1.3% 57% False False 1,547,401
40 2,110.25 1,982.50 127.75 6.2% 25.25 1.2% 60% False False 1,569,478
60 2,110.25 1,861.00 249.25 12.1% 28.75 1.4% 79% False False 1,685,036
80 2,110.25 1,823.00 287.25 14.0% 34.00 1.7% 82% False False 1,324,225
100 2,118.50 1,823.00 295.50 14.4% 31.50 1.5% 80% False False 1,060,201
120 2,118.50 1,823.00 295.50 14.4% 30.00 1.5% 80% False False 883,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,214.25
2.618 2,163.25
1.618 2,132.00
1.000 2,112.75
0.618 2,100.75
HIGH 2,081.50
0.618 2,069.50
0.500 2,066.00
0.382 2,062.25
LOW 2,050.25
0.618 2,031.00
1.000 2,019.00
1.618 1,999.75
2.618 1,968.50
4.250 1,917.50
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 2,066.00 2,071.00
PP 2,063.50 2,067.00
S1 2,061.00 2,063.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols