E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 2,059.50 2,045.75 -13.75 -0.7% 2,089.50
High 2,079.75 2,067.00 -12.75 -0.6% 2,105.00
Low 2,034.25 2,043.75 9.50 0.5% 2,040.00
Close 2,042.00 2,049.25 7.25 0.4% 2,088.50
Range 45.50 23.25 -22.25 -48.9% 65.00
ATR 29.51 29.19 -0.32 -1.1% 0.00
Volume 2,690,846 1,814,232 -876,614 -32.6% 9,521,717
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,123.00 2,109.50 2,062.00
R3 2,099.75 2,086.25 2,055.75
R2 2,076.50 2,076.50 2,053.50
R1 2,063.00 2,063.00 2,051.50 2,069.75
PP 2,053.25 2,053.25 2,053.25 2,056.75
S1 2,039.75 2,039.75 2,047.00 2,046.50
S2 2,030.00 2,030.00 2,045.00
S3 2,006.75 2,016.50 2,042.75
S4 1,983.50 1,993.25 2,036.50
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 2,272.75 2,245.75 2,124.25
R3 2,207.75 2,180.75 2,106.50
R2 2,142.75 2,142.75 2,100.50
R1 2,115.75 2,115.75 2,094.50 2,096.75
PP 2,077.75 2,077.75 2,077.75 2,068.50
S1 2,050.75 2,050.75 2,082.50 2,031.75
S2 2,012.75 2,012.75 2,076.50
S3 1,947.75 1,985.75 2,070.50
S4 1,882.75 1,920.75 2,052.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,095.50 2,034.25 61.25 3.0% 35.50 1.7% 24% False False 2,095,788
10 2,105.00 2,034.25 70.75 3.5% 31.50 1.5% 21% False False 1,838,451
20 2,105.00 1,998.50 106.50 5.2% 29.25 1.4% 48% False False 1,649,780
40 2,110.25 1,985.00 125.25 6.1% 26.00 1.3% 51% False False 1,599,622
60 2,110.25 1,861.00 249.25 12.2% 29.00 1.4% 76% False False 1,698,780
80 2,110.25 1,823.00 287.25 14.0% 34.50 1.7% 79% False False 1,380,405
100 2,110.25 1,823.00 287.25 14.0% 32.00 1.6% 79% False False 1,105,209
120 2,118.50 1,823.00 295.50 14.4% 30.50 1.5% 77% False False 921,453
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.68
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,165.75
2.618 2,127.75
1.618 2,104.50
1.000 2,090.25
0.618 2,081.25
HIGH 2,067.00
0.618 2,058.00
0.500 2,055.50
0.382 2,052.75
LOW 2,043.75
0.618 2,029.50
1.000 2,020.50
1.618 2,006.25
2.618 1,983.00
4.250 1,945.00
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 2,055.50 2,058.00
PP 2,053.25 2,055.00
S1 2,051.25 2,052.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols